Borsada geçen hafta (M-Z)

(21 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.6041580065006200-1.5961.04 M.Martı Otel70685280031002900-3.3323.56 Marshall375393450037500365000.0033.66 Medya Hold.5415285210024252250-4.266.40 Meges Boya254458500112509300-7.0069.09 Mensa Mensu.315883910011000100005.26108.33 Merko Gıda12114410050004500-1.1042.86 Migros5842240000255000245000-2.0031.20 Milliyet G.129604747006100560012.0017.33 Milpa5521954000490045504.6089.58 Mudurnu T.572877900870083000.0029.69 M.Yılmaz Yat.149506908108000.002.27 Mutlu Akü12335105001200010500-10.6422.09 Nergis Hold.10145187502175019750-9.2027.21 Net Holding164845550060005600-5.08-5.08 Net Turizm960631600017250165000.00-9.59 Netaş27142670007400070000-4.11-6.67 Okan Tekstil166974155017751550-7.4619.23 Olmuksa23041890095008900-5.321.44 Osmanlı GMYO26817380042503850-8.33133.33 Otokar35023285003250031000-1.5930.53 Oysa Niğde8878200860086000.0039.00 Öz Finans F.43190265029002750-3.51-39.36 Park Tekstil63321690085007500-5.06-30.23 Parsan11135137501500014250-1.7238.57 Pastavilla806697501100010000-9.09-13.04 Peg Profilo4960127501400013250-3.6426.78 Penguen Gıda244001400015500152503.398.93 Petkim19487132500147500137500-6.7830.98 Petrokent Tur587235002750024000-9.43182.35 Petrol Ofisi622766000067000660003.1338.76 Pınar Et272758200910087000.0037.31 Pınar Su11630840091008600-3.3716.22 Pınar Süt246431625018500175000.0022.71 Pınar Un938520750290002350010.5925.64 Pimaş19567202502225020750-7.786.85 Polylen61693315039003450-2.82-1.43 Raks Elktr.250839300010500096000-8.5781.13 Raks Ev Aletl568671225017250147507.27110.71 Rant Fin.Kir.107966225025502375-3.0629.55 Ray Sigorta84581350040503700-1.33-14.94 Sabah Pazar.446991125013500120002.13329.82 Sabah Yayın596825305036003250-1.5220.37 Sabancı Hold. 639900150001750016250-2.9928.47 Sarkuysan47495190002025019500-2.5011.89 Sasa3182997501075010250-2.38-1.19 Sevgi Sağlık19830112501250011500-6.1221.05 Siemens14951155001675015750-4.553.55 Sifaş94674290032502950-6.350.34 Söktaş12389750112509800-10.9117.06 Sönmez Flam.6165162501950018000-4.0026.32 S.Pamuklu2946187502225019000-12.64106.52 Şekerbank680442400280027507.8417.02 Şişe Cam143711820090008600-3.37-5.20 Taç Yat.Ort.11294300041503100-6.06266.67 Tansaş3104750000620006100019.61127.56 Tat Konserve48277860095009100-3.194.18 T.Demirdöküm30927475050504750-4.04-13.91 Tekstilbank2161832200245024506.5250.54 Tezsan14226162501825016750-5.63-37.45 Tire Kutsan5399740080007500-2.6010.29 T.Kalkınma B4784285003250029500-6.35145.83 Tofaş Oto T.58613500037500365000.00-15.85 Tofaş Oto.F.501672105001225011250-6.25-4.26 Toprak Factor185693300405039503.9528.33 Toprak Fin.K445095100660063008.6255.42 Trakya Cam1282511025011500112500.00-4.58 Transtürk H.104110167518501775-1.39-17.44 TSKB38581250030002700-6.9048.14 Tuborg57490580066006000-6.2530.43 Tukaş17343323002900290019.5911.26 Turcas Petr.625859750117501125012.50129.22 Tümteks T.80534260031002700-3.57-0.36 Tümteks YENİ1159292000230021000.0021.74 Tüpraş601390335003850036500-1.3555.32 T.H.Y.225281225002475023500-5.0590.41 UKİ Konfeks.42111675018500175001.4552.17 Usaş Uçak S.576620000660000620000-6.0642.36 Uşak Seramik4889130001500013500-3.5739.18 Uzel Makina20790348000570005700010.6872.46 Ünal Tarım581842025024500220000.00152.87 Ünye Çimento142152950325031506.5960.85 Vakıf Fin.K.41134124003150305015.0955.23 Vakıf GM.Y.O.15273112501325011500-11.547.09 Vakıf Yat.O.112101900215020251.67-29.62 Vakko Tekstil84138125001375013000-3.70-16.13 Van Et54308660078006800-6.85113.86 Vestel82599330003700034500-4.17102.94 Viking Kağıt38441325037503250-7.7815.28 Y.Kredi Koray 937131385051004150-2.35-2.35 Y.Kredi Y.O.63050850900860-2.2769.20 Yapı Kredi B.9561335500660064004.9245.01 Yasaş19565550006200058000-3.3350.00 Yaşarbank1376757135015751450-6.4534.11 Yataş303361825021000202502.5346.43 Yünsa98998500110001025019.1984.82