Borsada geçen hafta (M-Z)

(14 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.94095900670063003.2863.64 M.Martı Otel60704300032503000-4.7627.52 Marshall86713550037500365002.8233.66 Medya Hold.4825342230025252350-3.0912.67 Meges Boya251047700110001000019.0581.82 Mensa Mensu.365764810010000950014.4697.92 Merko Gıda3362342004700455010.9844.44 Migros3775250000270000250000-5.6633.87 Milliyet G.2728251050011750110004.764.76 Milpa2976968400920087003.5781.25 Mudurnu T.645438000870083005.0629.69 M.Yılmaz Yat.111467608608002.562.27 Mutlu Akü10207112501275011750-6.0036.63 Nergis Hold.302472000023250217507.4140.03 Net Holding189572580065005900-7.810.00 Net Turizm18201160001800016500-5.71-9.59 Netaş11657720007800073000-6.41-2.67 Okan Tekstil309539155018251675-1.4728.85 Olmuksa19933930099009400-3.097.00 Osmanlı GMYO348393900435042000.00154.55 Otokar883873000033500315001.6132.63 Oysa Niğde5848100870086000.0039.00 Öz Finans F.60873280030502850-5.00-37.23 Park Tekstil94457760090007900-4.82-26.51 Parsan284851450016500145000.0040.95 Pastavilla62071000011000110004.76-4.35 Peg Profilo14491325015000137500.0031.54 Penguen Gıda4083813250155001475011.325.36 Petkim417171425001550001475000.0039.87 Petrokent Tur593245002950026500-5.36211.76 Petrol Ofisi34546620006800064000-4.4834.72 Pınar Et13283860091008700-1.1437.31 Pınar Su28176870095008900-3.2620.27 Pınar Süt22726170001950017500-2.7822.71 Pınar Un1056205002300021250-3.4114.10 Pimaş195042175023500225001.1215.60 Polylen34778345038503550-5.331.43 Raks Elktr.25471100000112500105000-2.3398.11 Raks Ev Aletl71140135001500013750-3.5196.43 Rant Fin.Kir.704122300740024505.0033.64 Ray Sigorta354173450375037505.63-13.79 Sabah Pazar.748959100120001175030.56321.05 Sabah Yayın541998325036503300-1.4922.22 Sabancı Hold. 249568160001775016750-2.9032.39 Sarkuysan59905197502125020000-4.7614.59 Sasa26814102501150010500-6.671.03 Sevgi Sağlık251451175012750122502.0828.95 Siemens362301600017250165003.138.39 Sifaş114866300034503150-7.357.14 Söktaş54569000127501100022.2231.18 Sönmez Flam.260401825023500187500.0031.58 S.Pamuklu4387217502700021750-6.45136.41 Şekerbank253352500270025500.008.51 Şişe Cam134602880094008900-3.26-2.08 Taç Yat.Ort.2916205041003300120.73294.12 Tansaş9901490005500051000-7.2790.98 Tat Konserve863408700960094008.057.55 T.Demirdöküm960574750520049504.21-10.43 Tekstilbank719932175235023004.5541.32 Tezsan3560177501875017750-5.33-33.82 Tire Kutsan20851770083007700-2.5313.24 T.Kalkınma B83492950034500315006.78162.50 Tofaş Oto T.6021355003850036500-1.35-15.85 Tofaş Oto.F.7058651175012500120000.002.13 Toprak Factor7394370043003800-2.5623.79 Toprak Fin.K22308560061005800-3.3344.31 Trakya Cam1229571075012000112502.27-4.58 Transtürk H.190835177519251800-1.37-16.28 TSKB69237285032502900-3.3358.98 Tuborg13601630068006400-5.8839.13 Tukaş651142225245024255.43-8.54 Turcas Petr.5487997001125010000-4.76104.71 Tümteks T.325192500285028007.694.00 Tümteks YENİ585351900212521007.6921.74 Tüpraş356388360003900037000-5.1357.45 T.H.Y.310849237502650024750-4.81100.68 UKİ Konfeks.85481625018750172506.1550.00 Usaş Uçak S.373650000680000660000-2.9450.36 Uşak Seramik111201350015000140003.7044.33 Uzel Makina1473584900053000515003.0056.74 Ünal Tarım5881118250222502200020.55152.87 Ünye Çimento84107900840081002.5351.95 Vakıf Fin.K.58901255028002650-5.3634.85 Vakıf GM.Y.O.35281125001450013000-1.8921.06 Vakıf Yat.O.10204285032003000-3.23-30.58 Vakko Tekstil58759130001400013500-1.82-12.90 Van Et6746860007300730021.67123.76 Vestel74515345004000036000-5.26111.76 Viking Kağıt39692100023250225002.2725.00 Y.Kredi Y.O.61941870920880-2.2271.51 Yapı Kredi B.11189705800670061001.6738.22 Yasaş21218590006400060000-1.6455.00 Yaşarbank16036461500167515501.6443.36 Yataş27354197502100019750-4.8242.86 Yünsa31348000890086003.6155.88