Borsada geçen hafta (M-Z)

(7 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım4656511650182517500.00-23.08 Mardin Çim.41759890099009700-1.0294.89 Maret841591150015500152508.9385.07 Marmaris A.Y.6328590065006100-3.1758.44 M.Martı Otel1359372900330031505.0033.47 Marshall21308350003800035500-4.0530.21 Medya Hold.66367052025250024254.3017.38 Meges Boya155997800870084003.7052.73 Mensa Mensu.30817067008500830027.6972.92 Merko Gıda13798395043004100-5.7530.16 Migros846022500027000026500010.4241.87 Milliyet G.124507910010500105007.140.00 Milpa2669627200860084006.3375.00 Mudurnu T.430287300810079002.6023.44 M.Yılmaz Yat.46177508007800.00-0.00 Mutlu Akü242011075013000125004.1745.35 Nergis Hold.19756190003450020250-1.7130.42 Net Holding4212555500640064003.238.47 Net Turizm734451625018000175004.48-4.11 Netaş115167100080000780002.634.00 Okan Tekstil68563914001875170013.3330.77 Olmuksa340289200990097001.0410.33 Osmanlı GMYO226273800460042000.00154.55 Otokar345492800031500310003.3330.53 Oysa Niğde6938000920086001.1839.00 Öz Finans F.499582750300030003.45-34.04 Park Tekstil14957260008300830033.87-22.79 Parsan1372212500145001450011.5440.95 Pastavilla7540975011000105000.00-8.70 Peg Profilo13981325014750137500.0031.54 Penguen Gıda2774210750140001325015.22-5.36 Petkim43276140000157500147500-3.2839.87 Petrokent Tur1554225003100028000-6.67229.41 Petrol Ofisi746975600069000670004.6940.78 Pınar Et20546860092008800-3.3038.81 Pınar Su119818400920092004.5524.32 Pınar Süt39100177502025018000-6.4926.10 Pınar Un12012000022750220000.0017.95 Pimaş1011619500225002225011.5614.35 Polylen479163300380037508.707.14 Raks Elktr.38155950001125001075007.50102.83 Raks Ev Aletl7449711000142501425014.00103.57 Rant Fin.Kir.14021650073007000-4.1127.27 Ray Sigorta183913300365035504.41-18.39 Sabah Pazar.3976173009300900016.88224.56 Sabah Yayın4825703000345033501.5224.07 Sabancı Hold.7623041450017500172509.5236.31 Sarkuysan1792832000021750210001.2020.00 Sasa37471980011250112509.767.70 Sevgi Sağlık25316112501275012000-2.0426.32 Siemens712021425016250160006.675.16 Sifaş998042950540034003.0315.64 Söktaş8458700950090001.127.65 Sönmez Flam.2243115000195001875025.0031.58 S.Pamuklu447018000232502325029.17152.72 Şekerbank17401250027002550-1.928.51 Şişe Cam1275998000920092009.521.05 Taç Yat.Ort.107428004100410013.89100.00 Tansaş18510500006100055000-0.82105.61 Tat Konserve65902840093008700-1.14-0.31 T.Demirdöküm444404350495047509.20-13.91 Tekstilbank43302217523752200-5.3835.18 Tezsan91401800019500187501.35-30.18 Tire Kutsan96937500810079001.2816.18 T.Kalkınma B10418285004250029500-29.76145.83 Tofaş Oto T.93223300037000370004.23-14.72 Tofaş Oto.F.65883010000120001200011.632.13 Toprak Factor11431370040003900-1.2726.82 Toprak Fin.K230545400630060001.6948.76 Trakya Cam564419200115001100017.02-6.67 Transtürk H.2440481650187518254.29-15.12 TSKB38153290034503000-4.7664.41 Tuborg22056640070006800-4.2347.83 Tukaş123202275385023002.13-13.75 Turcas Petr.155634950011750105000.96114.51 Tümteks T.164902450270026000.00-4.73 Tümteks YENİ326111850205019500.0013.04 Tüpraş6558763250039500390008.3365.96 T.H.Y.2900562250026500260006.12110.96 UKİ Konfeks.44821525016250162500.0041.30 Usaş Uçak S.9336200006900006800006.2554.36 Uşak Seramik46851225014500135005.8839.18 Uzel Makina26986142500510005000014.9452.46 Ünal Tarım353231675018500182502.82109.77 Ünye Çimento4012760082007900-1.2548.62 Vakıf Fin.K.968022650295028003.9442.49 Vakıf GM.Y.O.129411200013250132500.0023.39 Vakıf Yat.O.94512750345031003.33-28.65 Vakko Tekstil3747112250142501375012.24-11.29 Van Et3716553006300600011.1198.02 Vestel1919273300038000380008.57123.53 Viking Kağıt351419250235002200014.2922.22 Y.Kredi Y.O.574758609009002.2773.83 Yapı Kredi B.131884548006200600020.0035.95 Yasaş37329600006500061000-6.1557.50 Yaşarbank2020003150017251525-12.8641.05 Yataş392111925021000207501.2250.00 Yünsa102027500910083009.2150.61