Borsada geçen hafta (M-Z)

(3 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım565707175019501900-2.56-16.48 Mardin Çim.1094398500980098008.8978.18 Maret654516000210002000015.9419.40 Marmaris A.Y.89194550540051008.5132.47 M.Martı Otel113578310034503300-2.9430.69 Marshall155433200035500345002.9926.76 Medya Hold.43722621675190018000.00-21.86 Meges Boya4287667009500860028.3656.36 Mensa Mensu.53347520059005500-1.7914.58 Merko Gıda459203750420040502.5328.57 Migros111832225002550002500003.0933.33 Milliyet G.4917879100112501075010.262.38 Milpa2540634900600056005.6616.67 Mudurnu T.431496800770075007.1417.19 M.Yılmaz Yat.3671182521502000-2.442.27 Mutlu Akü85367500890087006.101.16 Nergis Hold.119242700031500300000.0015.38 Net Holding514115550063006100-1.613.39 Net Turizm23013152501675016500-1.49-9.59 Netaş1996890009600093000-2.1124.00 Okan Tekstil511121100120011502.22-11.54 Olmuksa4027896001100010500-4.5516.67 Osmanlı GMYO16164322505500465097.87181.82 Otokar9513524000305002950018.0024.21 Oysa Niğde10967500850084003.7023.53 Öz Finans F.1399172700310028509.62-37.23 Park Tekstil964478300920088000.00-18.14 Parsan46791000010500115009.529.52 Penguen Gıda42281075013000125006.38-10.71 Peg Profilo16530110001350011750-9.6211.90 Petkim515961550001750001625001.3853.20 Petrokent Tur389920000290002900045.00241.18 Petrol Ofisi903746000076000700005.3446.84 Pınar Et316986900850082006.4922.39 Pınar Su360657400860083001.2212.16 Pınar Süt267241300016000152508.933.39 Pınar Un196918250220002100010.537.69 Pimaş177211950023500220004.7610.00 Polylen62902310034003300-1.49-5.71 Raks Elktr.735418500096000910004.6071.70 Raks Ev Aletl6365558008000760022.588.57 Rant Fin.Kir.3520760007300730017.7432.73 Ray Sigorta35300325037003600-4.00-17.24 Sabah Pazar.324783050350034003.0319.30 Sabah Yayın533075290033503100-3.1314.81 Sabancı Hol. 124231815750197501925013.2450.98 Sarkuysan1050271850020750200002.568.11 Sasa445611100013000130008.3315.56 Sevgi Sağlık725318700107501050011.7010.53 Siemens125241475016000160001.595.16 Sifaş528855000570056000.0014.29 Söktaş1021700078007400-1.33-12.94 Sönmez Flam.163821650019500175006.0622.81 S.Pamuklu6147950011500105002.4414.13 Şekerbank654512400265026005.0510.64 Şişe Cam72148112501275012000-2.0431.11 Taç Yat.Ort.3962350275027501.857.84 Tansaş90441575001725001675003.08104.27 Tat Konserve58172950010300100000.002.04 T.Demirdöküm556389500120009750-11.36-15.22 Tekstilbank178102000220021251.1918.37 Tezsan18902202502400022000-5.38-20.00 Tire Kutsan10388730079007700-1.2813.24 T.Kalkınma B216492450026500255002.00112.50 Tofaş Oto T.178793900043500420001.20-4.55 Tofaş Oto.F.891954117501350013000-1.8910.64 Toprak Factor449805000560053007.0769.24 Toprak Fin.K369156000720066001.5462.09 Trakya Cam10500120001275012000-5.880.00 Transtürk H.352361185020751950-4.88-9.30 TSKB945872000245022250.0022.37 Tuborg251355000550054000.0017.39 Tukaş257663350375036001.41-20.00 Turcas Petr.1540716900780075001.3555.69 Tümteks T.190292100240022750.00-18.91 Tümteks YENİ30811160017501675-5.63-2.90 Tüpraş21651702900037500370008.8257.45 T.H.Y.96092820500280002650021.84115.07 UKİ Konfeks.2704140001575015000-3.2330.43 Usaş Uçak S.2392680000870000660000-12.5850.36 Uşak Seramik144021175014500140003.7044.33 Uzel Makina1063643550042000410006.4926.74 Ünal Tarım4595811250137501350014.8955.17 Ünye Çimento140968200920091005.8151.67 Vakıf Fin.K.5003403450400037504.1741.51 Vakıf GM.Y.O.1170720750330003300059.24207.31 Vakıf Yat.O.18213350038003650-1.35-29.81 Vakko Tekstil764991275014000137501.85-11.29 Van Et (YENİ)5316951006300590011.3216.83 Vestel12685329500385003600014.29111.76 Viking Kağıt799316250200001975023.449.72 Y.K. Y.O YENİ314438609309304.49-8.82 Y.Kredi Y.O.358281975210020503.8016.25 Yapı Kredi B.5658781075012750122504.2655.06 Yasaş316954050045000440000.0010.00 Yaşarbank332674102511501050-4.55-2.88 Yataş838111425017750172509.5223.21 Yünsa60777300870084005.0047.37