Borsada geçen hafta (M-Z)

(5 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.21974200470046504.4920.78 M.Martı Otel1561133050330032500.0028.71 Marshall109283250035500355004.4122.41 Medya Hold.9270252500285027500.00-36.05 Meges Boya119616300670065000.0018.18 Mensa Mensu.4429450006100600011.1125.00 Merko Gıda33619345038503550-6.5812.70 Migros81522100002250002250004.6520.00 Milliyet G.228570760086007800-4.88-25.71 Milpa39462943005150505016.095.21 Mudurnu T.5621858007100700016.679.38 M.Yılmaz Yat.63011800197519254.05-1.14 Mutlu Akü126196800760075008.70-12.79 Nergis Hold.132992400026500265003.921.92 Net Holding1042935100580057009.62-3.39 Net Turizm1944813750160001575010.53-13.70 Netaş44917700082000820006.499.33 Okan Tekstil3106981025122511257.14-13.46 Olmuksa370821000011000107504.8819.44 Osmanlı GMYO58612180019501875-1.3213.64 Otokar263282025022750227505.81-4.21 Oysa Niğde7446500700070006.062.94 Öz Finans F.70789315040003800-1.30-19.15 Park Tekstil553797100790076008.57-29.30 Parsan54529200110001050010.530.00 Peg Profilo7860960010750102507.89-2.38 Petkim326621375001500001475000.0031.11 P.Kent Tur.2034115001475011750-14.5538.24 Petrol Ofisi746164700050000490001.03-1.01 Pimaş112192000020750207501.223.75 Pınar Et331356500710071007.585.97 Pınar Su12774740080007700-3.754.05 Pınar Süt242501150013750132506.00-10.17 Pınar Un7611625017250170001.49-12.82 Polylen347632850310030001.69-14.29 Raks Elktr.5523861000680006800011.4828.30 Raks Ev Aletl191975500620059003.51-15.71 Rant Fin.Kir.96475700650064006.6716.36 Ray Sigorta315073050345034507.81-20.69 Sabah Pazar.4180226003150315016.6710.53 Sabah Yayın2953652600285028001.823.70 Sabancı Hol.2931401375015000147503.5115.69 Sarkuysan499461625017500175006.06-5.41 Sasa42253980010750107504.88-4.44 Sevgi Sağlık85192790088008200-4.65-13.68 Siemens117021175013750132508.16-12.58 Sifaş545264700510050501.003.06 Söktaş5736600690069000.00-18.82 Sönmez Flam.5453130001450013750-3.51-3.51 S.Pamuklu185795001070010000-4.768.70 Şekerbank510672150240022253.49-5.32 Şişe Cam2348858300920091000.00-0.27 T.Demirdöküm644638600960096006.67-16.52 T.Kalkınma B9073217502475023250-1.0693.75 TSKB108322800310030507.023.39 Tuborg271174900550053001.9215.22 Taç Yat.Ort.262280031002800-1.759.80 Tansaş57261250001475001425009.6273.78 Tat Konserve195128700960096005.49-2.04 Tekstilbank123261850200019502.638.63 Tezsan714318250217502175016.00-20.91 Tire Kutsan16023650083006000-11.76-11.76 Tofaş Oto T.800903400038000380005.56-13.64 Tofaş Oto.F.54219111250132501325010.4212.77 Toprak Factor3907931004100375022.2722.27 Toprak Fin.K3400141004950495024.0425.42 Trakya Cam113331125012750120004.350.00 Transtürk H.7081461750192519256.94-10.47 Tukaş175603100340034004.62-24.44 Turcas Petr.1115045400590059001.7224.31 Tümteks T.175213900425041502.47-24.55 Tüpraş6742252550030500300007.1427.66 T.H.Y.1640381400016000160008.4728.77 UKİ Konfeks.715313000157501575016.6736.96 Usaş Uçak S.18286500007100007100005.9742.00 Uşak Seramik26941200013000130001.9634.02 Uzel Makina659433050034000325008.672.46 Ünal Tarım16782960010500105005.0020.69 Ünye Çimento745170007900780011.4330.00 Vakıf Fin.K.137453280030502950-3.2811.32 Vakıf GM.Y.O.984418500222502175014.4752.63 Vakıf Yat.O.327843400390035505.97-31.73 Vakko Tekstil839791525016250162504.844.84 Van Et (YENİ)32490540062005700-5.0012.87 Vestel18077618000212502100013.5123.53 Viking Kağıt27151500016250162504.84-9.72 Y.Kredi Y.O.381411825197519000.007.75 Y.K. Y.O YENİ183748308708803.53-13.73 Yapı Kredi B. 2930968200880088001.1511.39 Yasaş181283750040500405003.851.25 Yaşarbank266349940103010104.12-6.58 Yataş8286511250140001375017.02-1.79 Yünsa81296500760073007.3528.07