Borsada geçen hafta (M-Z)

(29 Mart 1998, Pazar gunu Hürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.27944300455044500.0015.58 M.Martı Otel3333003000330032503.1728.71 Marshall104813350037500340007.9417.24 Medya Hold.715336255029002750-1.79-36.05 Meges Boya2304255006900650014.0418.18 Mensa Mensu.646935100570054001.8912.50 Merko Gıda292773450400038007.0420.63 Migros371622000002200002150006.1714.67 Milliyet G.1094357900880082001.23-21.90 Milpa2042134100445043500.00-9.38 Mudurnu T.235905500600060001.69-6.25 M.Yılmaz Yat.51951725190018504.23-4.55 Mutlu Akü48986300700069004.55-19.77 Nergis Hold.5846255002750025500-1.92-1.92 Net Holding1569174800580052001.96-11.86 Net Turizm11995137501475014250-1.72-21.92 Netaş2824760008100077000-1.282.67 Okan Tekstil159594970115010500.96-19.23 Olmuksa67324970010750102502.5013.89 Osmanlı GMYO15911215002025190026.6726.67 Otokar312062050022250215001.18-9.47 Oysa Niğde555640069006600-1.49-2.94 Öz Finans F.149726380047003850-16.30-18.09 Park Tekstil1375436900810076001.45-34.88 Parsan21719000970095003.26-9.52 Peg Profilo107578800950095005.56-9.52 Petkim739601375001625001475003.5131.11 P.Kent Tur.28558000137501375065.6661.76 Petrol Ofisi1475114500049500485005.43-2.02 Pınar Et400806400700066001.54-1.49 Pınar Su16752780084008000-1.238.11 Pınar Süt40141175012750125000.00-15.25 Pınar Un8781625018000167503.08-14.10 Pimaş360011975021750205003.802.50 Polylen567072800315029500.00-15.71 Raks Elktr.352855400063000610008.9315.09 Raks Ev Aletl215225300610057003.64-18.57 Rant Fin.Kir.7201550062006000-1.649.09 Ray Sigorta183082950325032001.59-26.44 Sabah Pazar.222252550275027000.00-5.26 Sabah Yayın3529062600285027500.001.85 Sabancı Hol.5556191250014500142507.5511.76 Sarkuysan643101625017500165000.00-10.81 Sasa44111930010500102506.77-8.89 Sevgi Sağlık15287071008900860021.13-9.47 Siemens4173120001300012250-2.00-19.03 Sifaş708394700520050000.002.04 Söktaş571660070006900-4.17-18.82 Sönmez Flam.5441135001475014250-3.390.00 S.Pamuklu225197501175010500-4.5514.13 Şekerbank31715210022502150-1.15-8.51 Şişe Cam275333900098009100-3.19-1.54 Taç Yat.Ort.234265030002850-1.7211.76 Tansaş1881125000132500130000-1.8958.54 Tat Konserve108178600940091002.25-7.14 T.Demirdöküm523538400940090002.27-21.74 Tekstilbank172021825195019000.005.84 Tezsan11691800019250187501.35-31.82 Tire Kutsan6922660070006800-1.450.00 T.Kalkınma B63722300026000235004.4495.83 Tofaş Oto T.1388232500375003600010.77-18.18 Tofaş Oto.F. 105839210100122501200018.812.13 Toprak Factor13393315034503300-2.940.00 Toprak Fin.K6587450048504550-2.151.11 Trakya Cam38549115001275011500-2.13-4.17 Transtürk H.3385321625182518004.35-16.28 TSKB166522800300028503.64-3.39 Tuborg22578480056005200-3.7013.04 Tukaş66248310033503250-1.52-27.78 Turcas Petr.2123385400590058003.5722.35 Tümteks T.15877405043004050-2.41-26.36 Tüpraş123231222750280002800021.7419.15 T.H.Y.1856171375015250147505.3618.49 UKİ Konfeks.63871225014000135005.8817.39 Usaş Uçak S.8736400006900006700001.5234.00 Uşak Seramik2796125001425012750-3.7731.44 Uzel Makina687603100033500330003.13-5.71 Ünal Tarım60059900010500100007.5314.94 Ünye Çimento4008700074007000-4.1116.67 Vakıf Fin.K.32474924503100305020.7915.09 Vakıf GM.Y.O.1467815250190001900022.5833.33 Vakıf Yat.O.2147529003500335011.67-35.58 Van Et (YENİ)72479600069006000-4.7618.81 Vestel793471700018500185007.258.82 Viking Kağıt148291450016250155006.90-13.89 Y.K. Y.O YENİ168958308708501.19-16.67 Y.Kredi Y.O.5118217501950190010.147.75 Yapı Kredi B. 1419538400880087001.1610.13 Yasaş462373400039000390009.86-2.50 Yaşarbank3620319401020970-1.02-10.28 Yataş57342115001275011750-6.00-16.07 Yünsa18340630076006800-1.4519.30