Borsada geçen hafta (M-Z)

( 22 Mart 1998 Pazar günü Hürriyet Gazetesi'nde yayınlanan "Para, Piyasa" sayfalarından alınan ekonomi verileridir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım303280152518001575-10.00-30.77 Mardin Çim.1645496900760072000.0030.91 Maret4970137501500014750-1.67-11.94 Marmaris A.Y.5019430049004450-3.2615.58 M.Martı Otel3286452950345031501.6124.75 Marshall139383050033500315001.618.62 Medya Hold.1385286265038502800-26.32-34.88 Meges Boya3810247006100570022.583.64 Mensa Mensu.185153510060005300-1.8510.42 Merko Gıda585373100395035505.9712.70 Metaş65144760090007900-3.666.76 Migros371691950002125002025005.198.00 Milliyet G.1489497800100008100-12.90-22.86 Milpa4193884050480043503.57-9.38 Mudurnu T.25965550066005900-4.84-7.81 M.Yılmaz Yat.44661750185017753.85-7.95 Mutlu Akü3102650071006600-7.04-23.26 Nergis Hold.9727250002800026000-3.700.00 Net Holding1683504850530051000.99-13.56 Net Turizm10579137501550014500-3.33-20.55 Netaş3249740008400078000-4.884.00 Okan Tekstil6628597511751040-7.56-20.00Olmuksa14118595001175010000-7.4111.11 Otokar16546200002275021250-6.59-10.53 Oysa Niğde637650071006700-5.63-1.47 Öz Finans F.51707450051004600-8.00-2.13 Park Tekstil77539680079006900-4.17-35.81 Parsan31398900106009200-10.68-12.38 Peg Profilo6779900099009000-8.16-14.29 Petkim277431325001425001425001.7926.67 P.Kent Tur.265770091008300-1.19-2.35 Petrol Ofisi10415844000510046000-8.91-7.07 Pınar Et54044640071006500-2.99-2.99 Pınar Su17338760093008100-12.909.46 Pınar Süt13424120001350012500-5.66-15.25 Pınar Un801157501850016250-4.41-16.67 Pimaş405311800020000197506.76-1.25 Polylen58485290032502950-6.35-15.71 Raks Elktr.38040530006300056000-11.115.66 Raks Ev Aletl14201540061005500-11.29-21.43 Rant Fin.Kir.90375700630061003.3910.91 Ray Sigorta31145295035003150-8.70-27.59 Sabah Pazar.30510255029002700-3.57-5.26 Sabah Yayın490371255032002750-11.291.85 Sabancı Hol.377161125001475013250-8.623.92 Sarkuysan41647157501750016500-1.49-10.81 Sasa361389500107509600-8.57-14.67 Sevgi Sağlık19642680081007100-12.35-25.26 Siemens93631175012750125002.04-17.42 Sifaş61272490056005000-7.412.04 Söktaş56765007700720010.77-15.29 Sönmez Flam.157751400016750147505.363.51 S.Pamuklu32131025012750110004.7619.57 Şekerbank988402025247521758.75-7.45 Şişe Cam1151589000950094001.081.70 Taç Yat.Ort.203270030002900-3.3313.73 Tansaş36861300001375001325000.0061.59 Tat Konserve129908600960089003.49-9.18 T.Demirdöküm221948300930088000.00-23.48 Tekstilbank520341850200019001.335.84 Tezsan1790180002000018500-5.13-32.73 Tire Kutsan9165680075006900-9.211.47 T.Kalkınma B11548202502325022500-5.2687.50 Tofaş Oto T.7334315003600032500-4.41-26.14 Tofaş Oto.F.845838950010300101006.32-14.04 Toprak Factor106333250370034000.003.03 Toprak Fin.K5763450052004650-7.003.33 Trakya Cam8934110001225011750-6.00-2.08 Transtürk H.4330571650187517250.00-19.77 TSKB9496270029002750-5.17-6.78 Tuborg216064700570054001.8917.39 Tukaş20583315038003300-8.33-26.67 Turcas Petr.1507125200630056000.0018.43 Tümteks T.26303405048004150-10.75-24.55 Tüpraş923825215002450023000-1.08-2.13 T.H.Y.140230130001575014000-6.6712.33 UKİ Konfeks.83631175013250127506.2510.87 Usaş Uçak S.1158630000690000660000-1.4932.00 Uşak Seramik3559120001425013250-3.6436.60 Uzel Makina83988305003450032000-4.48-8.57 Ünal Tarım192458800107509300-9.276.90 Ünye Çimento7801640076007300-3.9521.67 Vakıf Fin.K.2015182275260025259.78-4.72 Vakıf GM.Y.O.181741425016000155008.778.77 Vakıf Yat.O.12003290033003000-3.23-42.31 Van Et (YENİ)15821055008000630014.5524.75 Vestel84338170001850017250-2.821.47 Viking Kağıt130971300015250145005.45-19.44 Y.K. Y.O YENİ331788209008400.00-17.65 Y.Kredi Y.O.403821575182517259.52-2.18 Yapı Kredi B.143365790090008600-2.278.86 Yasaş22503330003900035500-8.97-11.25 Yaşarbank6947779401100980-2.00-9.36 Yataş35242112501375012500-5.66-10.71 Yünsa13856660080006900-2.8221.05