Borsada geçen hafta (M-Z)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.5335360042003750-14.77-2.60 M.Martı Otel684265255034503000-6.2518.81 Marshall22173212502900023250-19.83-19.83 Medya Hold.870340335056003450-41.53-19.77 Meges Boya4129400051004400-14.56-20.00 Mensa Mensu.212883200475044503.49-7.29 Merko Gıda19918270031002900-7.94-7.94 Metaş43520580073006500-13.33-12.16 Migros21617152500197500180000-8.86-4.00 Milliyet G.71344147502250016750-17.2859.52 Milpa180243350049003650-28.43-23.96 Mudurnu T.30682500061005200-17.46-18.75 M.Yılmaz Yat.2995170021001925-11.49-12.50 Mutlu Akü6296630083007400-6.33-13.95 Nergis Hold.25182235003100028000-8.207.69 Net Holding108376410055004450-19.09-24.58 Net Turizm175501325601700014500-15.94-20.55 Netaş406564008000072000-5.26-4.00 Okan Tekstil68157100012751075-17.31-17.31 Olmuksa17758700095007900-13.19-12.22 Otokar107114220002625024500-8.413.16 Oysa Niğde540610073006400-7.25-5.88 Öz Finans F.57428440052004900-2.004.26 Park Tekstil15381760097007600-24.75-29.30 Parsan50488000103008600-13.13-18.10 Peg Profilo9917740097007700-21.43-26.67 Petkim196853122500202500125000-31.5111.11 P.Kent Tur.358720097007600-13.64-10.59 Petrol Ofisi405593380004950042000-14.29-15.15 Pınar Et28077500065005200-21.21-22.39 Pınar Su8162690095007200-24.21-2.70 Pınar Süt7861100001250011750-7.84-20.34 Pınar Un925145001750014750-19.18-24.36 Pimaş8386130001750015000-16.67-25.00 Polylen106519290040503150-23.17-10.00 Raks Elktr.30457480006300048500-25.38-8.49 Raks Ev Aletl9396450059004900-20.97-30.00 Rant Fin.Kir.17788510064005500-14.060.00 Ray Sigorta40934260035502800-23.29-35.63 Sabah Pazar.51559245036502600-29.73-8.77 Sabah Yayın795366280039002900-25.647.41 Sabancı Hol. 118995592501175011500-4.17-9.80 Sarkuysan30399140001750015250-14.08-17.57 Sasa88709750098008000-20.00-28.89 Sevgi Sağlık32029830085006900-20.69-27.37 Siemens5450117501450012000-18.64-20.65 Sifaş209117480089005300-23.198.16 Söktaş937590070006300-8.70-25.88 Sönmez Flam.2596100001250010500-19.23-26.32 S.Pamuklu448720095007800-22.00-15.22 Şekerbank61016180021501850-14.94-21.28 Şişe Cam40354750097008300-15.31-10.20 Taç Yat.Ort.380207525002300-2.13-9.80 Tansaş155288700010750093000-7.9213.41 Tat Konserve21748700089007400-16.85-24.49 T.Demirdöküm26634750099008200-18.81-28.70 Tekstilbank35980265033002800-13.85-16.42 Tezsan1717180002275019500-14.29-29.09 Tire Kutsan39846690083007600-7.3211.76 T.Kalkınma B7192150002150016750-18.2939.58 Tofaş Oto T.15168265003950029000-29.27-34.09 Tofaş Oto.F.7753878100117508900-22.61-24.26 Toprak Factor31313260031003000-6.25-9.09 Toprak Fin.K28089410057004450-15.24-1.11 Trakya Cam40776115001300012000-5.880.00 Transtürk H.204842142519251525-20.78-29.07 TSKB10884255933502750-16.67-6.78 Tuborg10110370049004100-18.81-10.87 Tukaş16465270038003200-17.95-28.89 Turcas Petr.37218420056004300-24.56-15.69 Tümteks T.12159410052004150-18.63-24.55 Tüpraş1038634200003300020500-39.71-12.77 T.H.Y.500648130001875013250-30.266.16 UKİ Konfeks.53588400108008500-24.44-26.09 Usaş Uçak S.5891590000740000610000-4.6922.00 Uşak Seramik8043112501450011500-22.0318.56 Uzel Makina73507270003500029500-16.90-15.71 Ünal Tarım248388800115009100-24.174.60 Ünye Çimento26688530060005500-9.84-8.33 Vakıf Fin.K.59833207526502125-21.30-19.81 Vakıf GM.Y.O.38534102501400011000-8.33-22.81 Vakıf Yat.O.16166295046003300-22.35-36.54 Vestel232980132501725015000-11.76-11.76 Viking Kağıt3143127501625013500-14.29-25.00 Y.K. Y.O YENİ433158901050910-9.00-10.78 Y.Kredi Y.O.21696142517251500-10.45-14.94 Yapı Kredi B. 992185680081007200-8.86-8.86 Yasaş18009320004150033000-20.48-17.50 Yaşarbank2994278501000890-15.24-17.68 Yataş8290115001450013000-13.33-7.14 Yünsa5896440050004800-14.29-15.79