Borsada geçen hafta (M-Z)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım398591195022502050-8.89-9.89 Mardin Çim.43941540059005700-3.393.64 Maret736160001775016250-8.45-2.99 Marmaris A.Y.7076375041003950-1.252.60 M.Martı Otel83800235026502450-9.26-2.97 Marshall12792285003250029000-7.940.00 Medya Hold.1492396460057005200-1.8920.93 Meges Boya14622510058005300-7.02-3.64 Mensa Mensu.3181400045004000-9.09-16.67 Merko Gıda17607290032003050-4.69-3.17 Metaş28028710082007300-10.98-1.35 Migros17195177500197500185000-6.33-1.33 Milliyet G.1877669500127501275021.4321.43 Milpa248413450052004800-9.430.00 Mudurnu T.18164630070006700-4.294.69 M.Yılmaz Yat.3602205025502150-7.53-2.27 Mutlu Akü2841710081007800-4.88-9.30 Nergis Hold.13605230002500024000-7.69-7.69 Net Holding168279530061005600-8.20-5.08 Net Turizm25006170001925017750-8.97-2.74 Netaş4319700007800076000-1.301.33 Okan Tekstil255114125015251350-3.573.85 Olmuksa96245860010700100000.0011.11 Otokar41307207502450024000-2.041.05 Oysa Niğde4836300690006600-5.71-2.94 Öz Finans F.809004550515049000.004.26 Park Tekstil100579200107509700-7.62-9.77 Parsan16869600107509600-10.70-8.57 Peg Profilo155449300100009500-7.32-9.52 Petkim20366105000122500112500-8.160.00 P.Kent Tur.3007600840079000.00-7.06 Petrol Ofisi188073415004950044500-9.18-10.10 Pınar Et21551500071006800-5.561.49 Pınar Su1020367008700800014.298.11 Pınar Süt4248120001450012750-12.07-13.56 Pınar Un720175002075017750-11.25-8.97 Pimaş22636170002000018000-12.20-10.00 Polylen70549330038003450-9.21-1.43 Raks Elktr.36980510005800056000-1.755.66 Raks Ev Aletl11965550084006100-1.61-12.86 Rant Fin.Kir.27404520058005600-1.751.82 Ray Sigorta40992340044503550-17.44-18.39 Sabah Pazar.16936260029002800-3.45-1.75 Sabah Yayın353544250028502700-3.570.00 Sabancı Hol. 1055632102501175011750-4.08-7.84 Sarkuysan22219107501925018000-6.49-2.70 Sasa7822896001125010100-10.22-10.22 Sevgi Sağlık28342820095008500-11.46-10.53 Siemens13423137501625014250-12.31-6.13 Sifaş82845480056005300-5.368.16 Söktaş1306640085006700-15.19-21.18 Sönmez Flam.1187122501475012750-12.07-10.53 S.Pamuk8229200103009400-6.002.17 Şekerbank47185202523502150-8.51-8.51 Şişe Cam374519200105009750-9.375.49 Taç Yat.Ort.232202524502075-17.00-18.63 Tansaş5572820009200085000-7.613.66 Tat Konserve20231900096009300-5.10-5.10 T.Demirdöküm5875195001150010200-9.33-11.30 Tekstilbank25582300033503100-7.46-7.46 Tezsan3567182502100018250-5.19-33.64 Tire Kutsan29741660071007000-1.412.94 T.Kalkınma B1890215250232502200035.3883.33 Tofaş Oto T.5983370004400039000-10.34-11.36 Tofaş Oto.F.602970100001200011000-10.20-6.38 Toprak Factor9940265030503000-1.64-9.09 Toprak Fin.K10691400044504100-7.87-8.89 Trakya Cam16236105001250012000-4.000.00 Transtürk H.148139180020751900-8.43-11.63 TSKB26940295035003050-11.593.39 Tuborg6248415047004400-6.38-4.35 Tukaş15736370042503900-8.24-13.33 Turcas Petr.59526490058005200-3.701.96 Tümteks T.10875495050005100-8.93-7.27 Tüpraş683847236002700025500-3.778.51 T.H.Y.1937883800047500470009.3028.77 UKİ Konfeks.2734102501200010500-10.64-8.70 Usaş Uçak S.956470000510000490000-3.92-2.00 Uşak Seramik15728300100009300-7.00-4.12 Uzel Makina45247315003550033000-7.04-5.71 Ünal Tarım405869600117501125011.3929.31 Ünye Çimento10702540060005500-8.33-8.33 Vakıf Fin.K.35800235025502400-7.69-9.43 Vakıf GM.Y.O.131241375014750140000.00-1.75 Vakıf Yat.O.27095460055004900-10.91-5.77 Vestel237667155001800016250-8.45-4.41 Viking Kağıt909157501850016500-12.00-8.33 Y.K. Y.O YENİ251839301500122536.1136.11 Y.Kredi Y.O.24594175022001825-6.023.49 Yapı Kredi B.484934700083008100-3.572.53 Yasaş17204405004800042500-6.596.25 Yaşarbank273619102511501075-6.52-6.52 Yataş9319137501875014250-10.941.79 Yünsa3555480060005300-7.02-7.02