Borsada geçen hafta (F-M)

(7 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans11665295032503050-4.691.67 Feniş Alümi.870824500340003300033.33151.85 Finans F. K.16770227525502300-7.0738.89 Finans Y. O.515011450155015250.0019.61 Finansbank156656390042504000-4.7671.81 Ford Otosan104761375001550001525005.17-5.22 Frigo Pak82327900850083001.2220.29 Garanti Bank.9692691050012500120009.0917.07 Garanti Y.O.249381450172515753.2832.20 Gediz İplik47132450028000270003.8523.08 Gentaş45531425015500150000.00-3.23 Global Men.D. 26231148005800570013.4634.09 Global Yat.O.13673650390039005.416.92 Good-Year19745142501700015750-5.9746.64 Göltaş Çim.1648607600860084000.0033.51 Gübre Fabr.419303650042000410006.49207.04 Gümüşsuyu H.1995661500167516254.840.67 Güneş Sigor.7276320036503450-4.171.47 Güney Bira.70032200024500237500.0078.15 Haznedar Tu.27277300780075000.007.14 Hektaş1489734650515051006.25193.82 Hürriyet3208978900110001075014.3692.21 İhlas Ev Al.363981950023250212500.0041.67 İhlas Hold.4214653350039500395008.2231.67 İkt. F. Kir.536753000600030506.64-8.35 İntema432449000990096005.4941.18 İ.M.Piston157632650031500305008.9341.63 İş Bankası B1877500008300008000001.2770.12 İş Bankası C 136817810000122501200014.29-19.31 İş Bank. KU0.001750000750000750000-11.7614.93 İş Yatırım5972071050122512004.35-12.96 İzmir D. Ç.89881419752425232512.05-5.10 İzocam176713700405039000.0012.92 Kaplamin7173740088008100-1.2239.58 Karsu Tekstil122442790010000910012.359.64 Kartonsan49919202502175021000-4.5574.90 Kav690393850430041501.22-11.75 Kelebek Mob.112615100650060007.1439.08 Kent Gıda2123240002650025000-1.965.00 Kepez Elktr.58546500007500007300005.8035.72 Kerevitaş185512750033000310006.9021.57 Kipa1196661625017750175000.00150.00 Klimasan6091730000365003600012.50146.67Koç Holding4192024650053000520006.127.63 Konfrut Gıda198804700530052005.0522.35 Koniteks105425000033000032500018.18296.34 Konya Çim.28535500058005300-3.6448.24 Kordsa782383500040500400003.90128.06 Köytaş1748261075012000117500.00-4.08 Kristal Kola6211014250165001650010.00221.95 Kütahya Por.1919991001000097002.1167.24 Lüks Kadife1881610250127501150012.209.65