Borsada geçen hafta (F-M)

(5 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans149963050325032001.596.67 Feniş Alümi.25151150014250132508.16-1.85 Finans F. K.86993550380037502.748.70 Finans Y. O.35047010501475140030.239.80 Finansbank812434250455045004.6513.92 Ford Otosan80601450001600001575005.00-8.70 Frigo Pak2534771009700970032.8840.58 Garanti Bank. 691926920010300102005.15-0.49 Garanti Y.O.5671422002850275023.6034.15 Gediz İplik55535225002500024000-1.035.49 Gentaş48741400015500155005.080.00 Global Men.D.8657142504650435012.3912.39 Global Yat.O.4831400049504100-9.89-2.38 Good-Year8721150001275001250004.1734.41 Göltaş Çim.3835434500415004100015.496.49 Gübre Fabr.3147617500220002200025.7162.96 Gümüşsuyu H.845791350145014505.45-18.31 Güneş Sigor.210885200610061008.93-10.29 Güney Bira.140772100024250230006.9870.37 Haznedar Tu.29266700750070000.000.00 Hektaş1251083600415040006.6719.40 Hürriyet18185453007400730021.4539.13 İhlas Ev Al.77851225014750137507.84-8.33 İhlas Hold.19329526500305003000013.210.00 İkt. F. Kir.53010385041504050-1.22-36.72 İntema21364179009500930013.4136.76 İ.M.Piston33562125023250232503.3311.42 İş Bankası A1135201500014100-11.88-6.44 İş Bankası B1167200007600007600001.33-5.00 İş Bankası C1062582450027500270003.85-28.00 İş Yatırım632002100237523004.55-14.81 İzmir D. Ç.2294911625175017251.47-29.59 İzocam104457100760075000.004.17 Kaplamin461461006900690013.1116.95 Karsu Tekstil2598650071007000-2.78-15.66 Kartonsan598821400015250150003.4517.65 Kav1294973750420041001.23-15.46 Kelebek Mob.57729000980095003.269.20 Kent Gıda162922125024000232506.90-7.00 Kepez Elktr.10482590000650000630000-1.5617.87 Kerevitaş84032500027000260004.001.96 Kipa4014208700101001000013.6440.85 Klimasan2168524500290002900013.7393.33Koç Holding2693013700041000405005.19-16.49 Konfrut Gıda6743138504150415010.67-2.35 Koniteks136520500029000028000031.76241.46 Konya Çim.288803250365036508.96-1.35 Kordsa850372700029500290005.4561.11 Köytaş1736899000980097002.11-20.82 Kristal Kola15279110000130001275021.43148.78 Kütahya Por.402458400910090002.2755.17 Lüks Kadife30731050011500112500.00-2.17 Makina Takım3398491575172517254.55-24.18 Mardin Çim.6958971008100810010.9647.27 Maret711915000170001700011.481.49