Borsada geçen hafta (F-M)

(29 Mart 1998, Pazar gunu Hürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans27849310034503150-4.555.00 Feniş Alümi.8141150012500122502.08-9.26 Finans F. K.242593450375036502.825.80 Finans Y. O.53715105011251075-4.44-15.69 Finansbank839494150440043003.618.86 Ford Otosan2729813250015750015000011.11-13.04 Frigo Pak6812700075007300-2.675.80 Garanti Bank. 5196079300990097002.11-5.37 Garanti Y.O.183562100222522254.718.54 Gediz İplik5240235002550024250-2.026.59 Gentaş42831400014750147505.36-4.84 Global Men.D. 10295838504500440011.390.00 Global Yat.O.800836504600455021.338.33 Good-Year15321125001300001200000.0029.03 Göltaş Çim.225903250036500355007.58-7.79 Gübre Fabr.204521600018500175006.0629.63 Gümüşsuyu H.746201325140013751.85-22.54 Güneş Sigor.109504900580056005.66-17.65 Güney Bira.825117000220002150024.6459.26 Haznedar Tu.23116300700070007.690.00 Hektaş1354733550390037501.3511.94 Hürriyet224992550028500275005.7717.05 Hürriyet YENİ150865500600057001.79-14.93 İhlas Ev Al.53981225013250127500.00-15.00 İhlas Hold.176737250002800026500-3.64-11.67 İkt. F. Kir.838843700420041000.00-35.94 İntema21383668008600820018.8420.5 İ.M.Piston48982225023500225000.008.29 İş Bankası A21450016500160000.006.17 İş Bankası B159740000850000750000-5.06-6.25 İş Bankası C242374260003100026000-14.75-30.67 İş Yatırım59373929217523502200-2.22-18.52 İzmir D. Ç.5109461600182517000.00-30.61 İzocam109207000770075004.174.17 Kaplamin43245900650061003.393.39 Karsu Tekstil125556400740072009.09-13.25 Kartonsan448981375014750145005.4513.73 Kav1768153600415040509.46-16.49 Kelebek Mob.5757870096009200-2.135.75 Kent Gıda7174207502275021750-2.25-13.00 Kepez Elktr.1594357000064000064000010.3419.65 Kerevitaş7477250002850025000-10.71-1.96 Kipa1485158000890088004.7623.94 Klimasan304332275026000255005.1570.00Koç Holding3047153600040000385004.05-20.62 Konfrut Gıda653573400385037504.17-11.76 Koniteks6300001875002300002125002.41159.15 Konya Çim.2995943200345033501.52-9.46 Kordsa850702500027500275005.7752.78 Köytaş4850988500980095009.20-22.45 Kristal Kola639357100001150010500-6.67104.88 Kütahya Por.8172174009200880017.3351.72 Lüks Kadife2526107501150011250-2.17-2.17 Makina Takım3920121550167516504.76-27.47 Mardin Çim.412147000740073001.3932.73 Maret56571500016000152503.39-8.96