Borsada geçen hafta (F-M)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans12425195022002025-3.57-32.50 Feniş Alümi.641100001150010500-6.67-22.22 Finans F. K.12795290031002950-3.28-14.49 Finans Y. O.693419501050960-1.03-24.71 Finansbank125841305035503200-4.48-18.99 Ford Otosan286711125001350001250004.17-27.54 Frigo Pak4097510058005400-1.82-21.74 Garanti Bank.404789780067008000-2.44-21.95 Garanti Y.O.16959187522001950-3.70-4.88 Gediz İplik27741975022500207500.00-8.79 Gentaş57411225013750132501.92-14.52 Global Men.D. 1788703550410039508.22-10.23 Global Yat.O.883310035003100-11.43-26.19 Good-Year3439100094000920000.00-1.08 Göltaş Çim.15369245002900026500-5.36-31.17 Gübre Fabr.6243960011250100000.00-25.93 Gümüşsuyu H.52943122513501275-3.77-28.17 Güneş Sigor.22269450052004600-8.00-32.35 Güney Bira.37541625018500167500.0024.07 Haznedar Tu.21276100670064003.23-8.57 Hektaş115770305034503100-1.59-7.46 Hürriyet11647441500505004800014.2923.08 İhlas Ev Al.30214115001375012250-5.77-18.33 İhlas Hold.179058192502250020250-3.57-32.50 İkt. F. Kir.96138405057004200-17.65-34.38 İntema14300460054004850-8.49-28.68 İ.M.Piston5645190002250020000-8.05-16.67 İş Bankası A0.11413900139001390015.54-7.76 İş Bankası B1556100006500006300001.61-21.25 İş Bankası C157115300003500032500-4.41-13.33 İş Yatırım63061190021251975-3.66-26.85 İzmir D. Ç.298190145017251575-3.08-35.71 İzocam76076200720063003.28-12.50 Kaplamin12464550490047501.06-19.49 Karsu Tekstil1201590073006300-5.97-24.10 Kartonsan896681100012250117502.17-7.84 Kav81403295035503150-1.56-35.05 Kelebek Mob.57087500850082007.89-5.75 Kent Gıda4977185002150019000-5.00-24.00 Kepez Elktr.8538385000480000425000-4.49-24.11 Kerevitaş167582300028500245000.00-3.92 Kipa420875200590055001.85-22.54 Klimasan203401275014750147507.27-1.67Koç Holding3028313350037500360005.88-25.77 Konfrut Gıda17256300034503250-1.52-23.53 Koniteks15348400012750012750051.7955.49 Konya Çim.235963050325031503.28-14.86 Kordsa64040190002175020250-2.4112.50 Köytaş181084650078006800-9.33-44.49 Kristal Kola1340147200850078000.0052.20 Kütahya Por.123915600630063005.008.62 Lüks Kadife1043930010300101001.00-12.17