GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A206571775020000185005.715.71
Adana Çim. B2880100001200010250-5.96-5.96
Adana Çim. C1667511825200018754.174.17
Adel Kalemc.19192117501350012000-4.00-4.00
Afyon Çim.1024931000395003700019.3519.35
Akal Tekstil635417800870085007.597.59
Akbank4266621750019500182500.000.00
Akçansa455662950033500305005.175.17
Akın Tekstil73438900950090000.000.00
Aksa627281550017000160004.924.92
Aksigorta29051013500162501550016.9816.98
Aksu İplik113125700620060007.147.14
Aktaş Elekt.269501650001850001725004.554.55
Aktif Finans23384285030002700-3.57-3.57
Alarko GMYO.1462785700850058003.573.57
Alarko Hold.364814500048500460003.373.37
Alarko San.38430190002150019000-3.80-3.80
A.Teletaş49691731500375003450013.1113.11
Alternatif Y95076205023502125-1.16-1.16
Alternatif B88768870077007000-6.67-6.67
Altınyıldız4554215002450021500-5.49-5.49
Anadolu Bira3661746505700530015.2215.22
Anadolu Cam31179932503750370013.8513.85
Anadolu Gıda95731925021000200005.265.26
Anadl. Isuzu15042020250247502225011.2511.25
A.Dolu Sig.20826700750070006.066.06
Apeks Dış T.84701225013750125004.174.17
Arat Tekstil1766137501500014750-1.67-1.67
Arçelik1677021975021750200002.562.56
Ardem18007200002325020500-4.65-4.65
Aselsan489591250014000127502.002.00
Ata Yatırım10443192522002000-5.88-5.88
Atlantis Y.O6430430054004800-4.95-4.95
Atlas Yat.O.138384200475044004.764.76
Avrasya Y.O.248229003850320016.3616.36
Aygaz18044370004000037500-2.60-2.60
Bagfaş198061350001525001475009.269.26
Banvit51882075023000215002.382.38
Batı Çimento222672400029000245002.082.08
Bayraklı Boy212249000950092003.373.37
Beko Elekt.69072122501375012500-1.96-1.96
Berdan Teks.124958800950092009.529.52
Bisaş Teksti17728800740069001.471.47
Birlik Mens.13582200024002150-2.27-2.27
Bolu Çimento1949203550410038506.946.94
Borova Yapı147841625017500170004.624.62
Borusan315029700122501150018.5618.56
Borusan Yat.275401225014500132508.168.16
Bosch Fren S159743000047500047500010.4710.47
Bossa605302250247522500.000.00
Boyasan Teks12837880095008700-1.14-1.14
Brisa528211450015750147501.721.72
Bugün Yayın.472157007300690015.0015.00
Bumerang32415117513251200-7.69-7.69
Burçelik139411150013750125008.708.70
Bursa Çim.7113200038000360005.885.88
Ceylan Giyim67798500930087002.352.35
Ceytaş Teks.3473749006800600022.4522.45
CU Sigorta13557415047004200-2.33-2.33
Çarşı3154980001100001025003.543.54
ÇBS Boya S.2426639005000495026.9226.92
ÇBS Printaş16797600890081006.586.58
Çelebi H. S.4505920009900093000-2.11-2.11
Çelik Halat3849157500940081009.469.46
Çemtaş Çelik2640084350475045002.272.27
Çimbeton17823380042003800-3.80-3.80
Çimentaş10012250025500232502.202.20
Çimsa567741125012500115002.222.22
Ç.Ova Elek.6093758000067000067000017.5417.54
Çumra Kağıt8789980011250102002.002.00
Dardanel1514619410053004200-16.00-16.00
Demisaş Dökü6079610500127501275018.6018.60
Demir Y. O.94877210023252125-4.49-4.49
Demirbank34942590088005900-6.35-6.35
Denizli Cam233218000940089009.889.88
Derimod4526225002800022750-9.00-9.00
Deva Holding8417271975217519751.281.28
Dışbank1970273900485040503.853.85
Ditaş Doğan582491725019750180004.354.35
Doğan Hold.519149983001050087006.106.10
Döktaş8613180009400900012.5012.50
Duran Ofset11784810093008200-1.20-1.20
Ecz.Başı İl.5974494001050096002.132.13
Ecz.Başı Yap10801590065006000-1.64-1.64
Ecz.Başı Yat377488200920086008.868.86
Edip İplik2881825019750187500.000.00
Ege Biraclk.10841718750215002125013.3313.33
Ege Endüstri75641925022500202505.195.19
Ege Gübre5966475055004750-5.00-5.00
Ege Profil462631500017500172507.817.81
Ege Seramik5700044505200490010.1110.11
Egeplast27192920099009300-3.13-3.13
Egeser Giyim549821850018750175006.066.06
EGS Dış Tic.23239827500345003100014.8114.81
Emek Sigorta3083011550175016501.541.54
Eminiş Amb.25451625018000175006.066.06
Enka Holding530511125001500001300008.338.33
Erbosan85208200890064000.000.00
Erciyas Bira848328000330003200010.3410.34
Ereğli D. Ç.5700183200037500350009.389.38
Esbank597441525172515755.005.00
Esem Spor G.164515820010200950014.4614.46
Evren Yat.O.193633700400038005.565.56


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False