GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A36601575018000175007.69476.98
Adana Çim. B31088500109001090023.86459.41
Adana Çim. C11443916001825180010.77125.19
Adel Kalemc.178101200013500125004.17158.00
Afyon Çim.23183000033000310000.00122.86
Akal Tekstil225617400790079005.3390.20
Akbank46202916000197501825015.87245.04
Akçansa66442750030000290003.57194.00
Akın Tekstil3130840900090007.14-47.83
Aksa315771425015250152505.1778.14
Aksigorta564291200014250132508.16525.31
Aksu İplik76045200570056007.6931.06
Aktaş Elekt.88981525001675001650004.76603.16
Aktif Finans234942550285028003.70192.88
Alarko GMYO.1242585400590056003.70151.69
Alarko Hold.195574050045000445007.23160.29
Alarko San.3330616750197501975016.18124.97
A.Teletaş2272533000032000305001.67696.10
Alternatif Y24700207525502150-14.8587.69
Alternatif B334477200790075007.14769.57
Altınyıldız11902250023500227500.0061.02
Anadolu Bira17560460051004600-1.0845.45
Anadolu Cam10046929503300325010.17154.43
Anadolu Gıda40061750019250190008.5778.83
Anadl. Isuzu786191800020250200009.59271.43
A.Dolu Sig.16225900700066006.45175.00
Apeks Dış T.21091150012500120000.002.13
Arat Tekstil28881425015000150000.00-30.23
Arçelik811331800020000195008.33115.45
Ardem140692000022000215007.50173.44
Aselsan107091150013000125004.17196.09
Ata Yatırım713218002125212525.0039.34
Atlantis Y.O535140505100505017.44393.02
Atlas Yat.O.959337004300420012.00201.45
Avrasya Y.O.2852550280027505.7734.04
Aygaz1996234000395003850010.00150.79
Bagfaş88981250001350001350001.89457.96
Banvit19012025021250210002.4471.10
Batı Çimento95032200024000240007.87200.24
Bayraklı Boy94558700920089000.0011.25
Beko Elekt.7353010500135001275018.60120.12
Berdan Teks.40968200870084001.20-36.60
Bisaş Teksti860670073006800-2.86-10.39
Birlik Mens.3912217524752200-5.32-3.86
Bolu Çimento322543350360036007.46120.21
Borova Yapı43721575016750162501.56419.43
Borusan56199300990097001.0450.00
Borusan Yat.152641125012750122506.52131.59
Bosch Fren S3844150004350004300002.38186.67
Bossa819192000235022509.7616.54
Boyasan Teks47758500880088001.15-7.37
Brisa398151350014750145004.10115.92
Bugün Yayın.18275600620060003.45-24.01
Bumerang3040210751350130018.1865.33
Burçelik18481075011500115004.55196.67
Bursa Çim.1683150034000340007.94191.67
Ceylan Giyim8191840088008500-1.16-33.33
Ceytaş Teks.59004650495049001.03-7.50
CU Sigorta52853900440043007.5079.41
Çarşı46599300010100099000-1.00486.91
ÇBS Boya S.48613700390039004.0080.43
ÇBS Printaş19047300820076001.33-11.17
Çelebi H. S.125185000950009500010.47127.91
Çelik Halat692997100760074002.78145.54
Çemtaş Çelik1235614250450044001.15188.04
Çimbeton4515390041003950-7.06-15.05
Çimentaş2722200024250227502.25101.30
Çimsa125611025011500112504.65241.40
Ç.Ova Elek.1811147500057000057000017.53345.91
Çumra Kağıt142997501075010000-4.76127.45
Dardanel2712004650505050004.17558.23
Demisaş Dökü92301000010750107502.3823.56
Demir Y. O.834162100235022250.00514.20
Demirbank3773052006400630016.67399.47
Denizli Cam1013370008100810010.9629.91
Derimod69202400026750250001.01214.02
Deva Holding4701441850197519502.6359.75
Dışbank616263750415039006.85313.18
Ditaş Doğan11329172501850017250-5.48294.44
Doğan Hold.11081037800850082003.80492.77
Döktaş134957600820080002.56230.61
Duran Ofset26998000900083001.22188.70
Ecz.Başı İl.2535284009500940010.5974.07
Ecz.Başı Yap28405700650061007.0238.64
Ecz.Başı Yat237097300820079005.3368.09
Edip İplik1481800020000187500.0047.06
Ege Biraclk.48591850019250187500.0062.15
Ege Endüstri61751775019500192506.94166.67
Ege Gübre89014750520050005.26109.80
Ege Profil98301475016000160006.67173.58
Ege Seramik153254250455044503.4931.27
Egeplast1776489001000096009.0940.71
Egeser Giyim76321550016500165004.7632.00
EGS Dış Tic.869062425027500270006.93285.71
Emek Sigorta1142761575170016251.56241.52
Eminiş Amb.1899160001750016500-7.0422.50
Enka Holding2143510250012250012000011.63901.90
Erbosan4953610068006400-3.03130.82
Erciyas Bira82682900029500290000.00151.06
Ereğli D. Ç.2675522900033500320006.67149.64
Esbank307201400155015007.1452.17
Esem Spor G.359247600830083005.06136.41
Evren Yat.O.183983350375036007.46198.31


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False