Borsada geçen hafta (A-F)

Güncelleme Tarihi:

Borsada geçen hafta (A-F)
Oluşturulma Tarihi: Kasım 23, 1997 00:00

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A674414500160001575010.53419.65
Adana Çim. B30348500910090002.27361.84
Adana Çim. C1151951650185018258.96128.85
Adel Kalemc.69879900117501075010.82123.00
Afyon Çim.93922700033500305008.93119.29
Akal Tekstil783847700870083005.0699.66
Akbank39178212000135001325012.77150.88
Akçansa6114724000275002700014.89174.00
Akın Tekstil390183009200920012.20-46.67
Aksa104191400015250150007.1475.25
Aksigorta9990710400117501175014.63455.00
Aksu İplik135584700510050507.4518.56
Aktaş Elekt.344151550001700001650004.76603.16
Aktif Finans4341724502900285018.75199.32
Alarko GMYO.14171746505250520013.04133.71
Alarko Hold.4648137500415004050012.50137.10
Alarko San.169341725018750182507.35108.30
A.Teletaş26919123750275002700016.13605.19
Alternatif Y2406517752150210015.0784.12
Alternatif B3020742005700520020.93502.90
Altınyıldız24322075023250220006.0255.93
Anadolu Bira1901738504300430010.2636.36
Anadolu Cam11857426503450335024.07163.61
Anadolu Gıda73891875020250200009.5988.21
Anadl. Isuzu11594019500225002150013.16299.29
A.Dolu Sig.216160007000700027.27191.67
Apeks Dış T.44211150013250120006.672.13
Arat Tekstil687165001950018000-7.69-16.28
Arçelik12230417250195001900011.76110.00
Ardem56492075023000222505.95182.81
Aselsan354329800115001100014.58160.94
Ata Yatırım88231300142514259.62-6.56
Atlantis Y.O146335004050390014.71286.05
Atlas Yat.O.97223250360035009.38160.87
Avrasya Y.O.8552650300027505.7734.04
Aygaz156572950032500315008.62106.35
Bagfaş482849500011750011500021.05376.33
Banvit11102125023250220002.3379.20
Batı Çimento112922475028000265001.92230.73
Bayraklı Boy1522475008300830012.163.75
Beko Elekt.2177211500127501250011.11115.85
Berdan Teks.777185009400940010.59-29.06
Bisaş Teksti4182650072006600-4.35-12.99
Birlik Mens.125944200475045500.0015.66
Bolu Çimento514443550395039509.72140.30
Borova Yapı4904414500180001750025.00459.11
Borusan41759500110001050010.5361.76
Borusan Yat.165969400105001030010.7595.48
Bosch Fren S9074700005000004850002.11223.33
Bossa10375434503950395014.4911.48
Boyasan Teks2184688001010091003.41-4.21
Brisa1002184000990009700018.29106.64
Bugün Yayın.537060007300670011.67-31.74
Bumerang247531075117511252.2746.67
Burçelik95599700115001100015.79184.17
Bursa Çim.16743150033000330003.13183.33
Ceylan Giyim12927900870083003.75-34.90
Ceytaş Teks.310994500540051004.08-3.93
CU Sigorta1205431503800380020.6358.82
Çarşı9658000089000850004.94404.56
ÇBS Boya S.110573700400039508.2282.61
ÇBS Printaş24066600780073008.96-14.36
Çelebi H. S.38228700097000940009.30125.58
Çelik Halat13780758007100690021.05129.02
Çemtaş Çelik47997438004600445017.11189.63
Çimentaş9582350025500237500.00110.00
Çimsa1877033500375003650010.61268.90
Ç.Ova Elek.187143850004150004100007.89222.83
Çumra Kağıt29691000011500105008.25139.22
Dardanel79457745005150515014.44581.01
Demisaş Dökü3028610500120001200014.2937.93
Demir Y. O.57287230003000290016.00764.20
Demirbank193665200600057007.55351.47
Denizli Cam1641962008500820036.2731.51
Derimod1273728000340003200014.29300.44
Deva Holding46413316001925190018.7554.71
Dışbank11412425003100300017.65217.10
Ditaş Doğan6732614250182501750022.81300.00
Doğan Hold.327879075008500830012.16500.00
Döktaş2094740500520005200030.00328.57
Duran Ofset14333800091008600-2.27199.13
Ecz.Başı İl.4594989009800960010.3477.78
Ecz.Başı Yap929364007800770020.3175.00
Ecz.Başı Yat1488667700870084009.0978.72
Edip İplik329212502425022500-2.1776.47
Ege Biraclk.2713918500217502125019.7283.66
Ege Endüstri913714750177501775022.41146.67
Ege Gübre122964650520050505.21111.84
Ege Profil2188712500152501500017.65156.60
Ege Seramik4255144505100495012.5045.35
Egeplast2890669007700760011.7612.14
Egeser Giyim9731617250200001900010.1452.00
EGS Dış Tic.27085423750285002800020.43300.00
Emek Sigorta10744412501450135010.20176.72
Eminiş Amb.3491900020250192502.6742.14
Enka Holding3064312750016500015500024.00640.00
Erbosan2553750005700570014.00105.57
Erciyas Bira345829000325003000017.65159.57
Ereğli D. Ç.31951725000295002950019.19130.41
Esbank637831400152515005.2652.17
Esem Spor G.6920660007200720022.03105.42
Evren Yat.O.130702850320031508.62167.80


Haberle ilgili daha fazlası:

BAKMADAN GEÇME!