GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A118861350015000142505.56159.22
Adana Çim. B5007900095009100-1.09161.03
Adana Çim. C17484818002450240029.7390.58
Adel Kalemc.34170125001425012750-7.27163.00
Akal Tekstil21760760081007700-3.7585.47
Akbank172345100001075010000-2.4489.67
Akçansa4250242502600024750-2.94151.50
Akın Tekstil973597501175010200-13.19-40.87
Aksa501541175012750125002.0446.44
Aksigorta393589200970096001.05204.22
Aksu İplik5172510053005200-1.8921.97
Aktaş Elekt.30132600002700002650000.00182.11
Aktif Finans2896723600400037000.00308.81
Alarko GMYO.997656900770071002.9059.55
Alarko Hold.6254237502550024000-5.8841.45
Alarko San.41881925020250195001.3035.53
A.Teletaş164293050032500315000.00312.99
Alternatif Y23770112512251150-4.1716.26
Alternatif B112870780090008000-11.11827.54
Altınyıldız2353187502050018750-7.4133.90
Anadolu Bira21445455055004650-13.8946.97
Anadolu Cam84355521252625247513.7983.21
Anadolu Gıda5033150001600015750-1.5648.36
Anadl. Isuzu93091150001250001225004.2675.00
A.Dolu Sig.4005410045004150-2.3572.92
Apeks Dış T.16612112501300011750-6.000.00
Arçelik239651850019500185000.00104.55
Ardem12831700018250177500.00126.56
Aselsan15162102501175010750-6.52155.08
Atlantis Y.O87872450285025502.00160.47
Atlas Yat.O.29088230026002375-3.0695.65
Avrasya Y.O.9612500300028000.0036.17
Aygaz12676270003000026000-16.1371.43
Bagfaş89263550040000395008.2268.16
Banvit2886265003000028000-6.67127.80
Batı Çimento7728185001700016500-1.49108.78
Bayraklı Boy315816700740073008.96-8.75
Beko Elekt.11677130001400013000-5.45124.39
Berdan Teks.8590900097009300-2.11-29.81
Bisaş Teksti45685760096008000-2.445.19
Birlik Mens.30139395042503950-1.251.20
Bolu Çimento632213000325031500.0094.39
Borova Yapı15637830093008300-7.78167.05
Borusan3830920095009200-2.1342.65
Borusan Yat.1209758700980094008.0578.81
Bosch Fren S16043000003250003150005.00110.00
Bossa160681295032002950-1.67-15.99
Boyasan Teks291838100860082000.00-13.68
Brisa1961550006000056000-6.6722.10
Bugün Yayın.2629760082007800-2.50-22.94
Bumerang153859501030970-2.0230.13
Burçelik549622000257502450015.29113.33
Bursa Çim.537290003050029000-3.33150.00
Çemtaş Ç.(X)104644050440042508.47121.46
Ceylan Giyim7516102501125010500-4.55-17.65
Ceytaş Teks.39385680074006900-4.1728.21
CU Sigorta50859475054004800-2.04100.00
Çarşı10508200090000890005.95169.26
ÇBS Boya S.5890837004450420018.3193.48
ÇBS Printaş11085850091008500-3.41-1.60
Çelebi H. S.41601025001075001075002.38156.98
Çelik Halat138869485056004900-10.9162.95
Çimentaş11582100023000222505.9596.96
Çimsa4671200002125020250-3.57106.40
Ç.Ova Elek.58682550002650002650001.92111.29
Çumra Kağıt2317157501725015750-7.3523.53
Dardanel22273914751725162510.1745.57
Demisaş Dökü5753770082007700-4.94-11.49
Demir Y. O.258191250142513250.00100.62
Demirbank4412310035003150-7.35147.47
Denizli Cam2251360007100670011.67-22.09
Derimod66112225025000235005.62195.51
Deva Holding173825170018001750-1.4139.62
Dışbank3803002175242522252.30134.37
Ditaş Doğan65143920010750102509.04138.89
Doğan Hold.288521435046004400-1.12112.05
Döktaş55181950021750210003.7075.51
Duran Ofset44232400025500242500.00110.87
Ecz.Başı İl.346087600810079001.2846.30
Ecz.Başı Yap38205000550052002.9718.18
Ecz.Başı Yat18925550060005600-6.6719.15
Edip İplik452237502600024250-3.0090.20
Ege Biraclk.2556395004250039500-7.0670.75
Ege Endüstri162611175013750132506.0086.67
Ege Gübre10512380042504000-2.4468.98
Ege Profil448629100107501050014.1380.19
Ege Seramik471724500485048000.0041.13
Egeplast552927300820079005.3316.43
Egeser Giyim338031325014000140005.6612.00
EGS Dış Tic.38751120001300012250-3.9275.00
Emek Sigorta804459009609201.1075.40
Eminiş Amb.1174155001850016250-1.5220.71
Emsan B.Yldz10627310033503100-1.59-7.46
Emsan P.Çel.857131275142513251.92-8.52
Enka Holding45475400061000550003.77163.81
Erbosan33514200450045003.4562.30
Erciyas Bira7638210002275022000-1.1291.49
Ereğli D. Ç.206669265002800027500-1.79115.03
Esbank180521325150014000.0041.30
Esem Spor G.1377805500650061005.1776.69
Evren Yat.O.13935245027002525-8.18125.42


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False