GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A16202135001425013500-3.57146.29
Adana Çim. B2302890093009200-1.08163.73
Adana Çim. C8178916251950185010.4548.27
Adel Kalemc.4446011000137501375022.22183.00
Akal Tekstil724337400820080008.1192.57
Akbank3991011000011000102500.4994.38
Akçansa74252450026250255004.08159.00
Akın Tekstil230891100012000117502.17-31.88
Aksa256621175012750122500.0043.56
Aksigorta2666394001000095000.00201.09
Aksu İplik156305100550053002.9124.24
Aktaş Elekt.7067265000285000265000-3.64182.11
Aktif Finans48742331004100370013.85308.81
Alarko GMYO.500016600690069002.9955.06
Alarko Hold.265082375026000255006.2550.14
Alarko San.104021850021000192502.6733.87
A.Teletaş231173100033000315000.00312.99
Alternatif Y444071125135012004.3519.83
Alternatif B1297828500970090004.65943.48
Altınyıldız76821950021000202500.0044.07
Anadolu Bira15384842006100540033.3369.70
Anadolu Cam2110612125227521750.0055.64
Anadolu Gıda9696155001650016000-1.5450.71
Anadl. Isuzu176781125001225001175002.1767.86
A.Dolu Sig.59694000450042503.6677.08
Apeks Dış T.5975910500142501250021.956.38
Arçelik291461800019000185002.78104.55
Ardem54401725019000177500.00126.56
Aselsan182931050011750115009.52172.66
Atlantis Y.O813122002600250013.64155.81
Atlas Yat.O.303692250255024507.69100.00
Avrasya Y.O.119323003200280016.6736.17
Aygaz280612950031500310005.08103.17
Bagfaş37613550037500365000.0055.92
Banvit3204295003450030000-3.23144.00
Batı Çimento28738167501750016750-2.90111.83
Bayraklı Boy235756500710067000.00-16.25
Beko Elekt.194971350014250137500.00137.20
Berdan Teks.245168900970095003.26-28.30
Bisaş Teksti262177500860082005.137.79
Birlik Mens.14954395041504000-2.442.41
Bolu Çimento628533050320031500.0094.39
Borova Yapı23488850097009000-5.26189.27
Borusan39859000940094002.1745.59
Borusan Yat.31999870092008700-3.3365.85
Bosch Fren S4782800003000003000001.69100.00
Bossa74266295031503000-1.64-14.62
Boyasan Teks129328000840082000.00-13.68
Brisa44665900063000600000.0030.35
Bugün Yayın.12017600830080001.27-21.34
Bumerang325409501010990-1.0032.27
Burçelik558717000212502125025.0086.25
Bursa Çim.118122750032500300009.09158.33
Çemtaş Çelik13873145001575014750-4.84107.75
Ceylan Giyim10315100001175011000-4.35-13.73
Ceytaş Teks.170294710081007200-7.6933.57
CU Sigorta8573645005400490010.11104.12
Çarşı9228000085000840000.00154.56
ÇBS Boya S.1283429003550355018.3365.22
ÇBS Printaş83338200900088006.021.60
Çelebi H. S.15961960001100001050007.14151.16
Çelik Halat55927744505900550020.8882.77
Çimentaş498200002200021000-2.3386.09
Çimsa37962025022000210003.70113.90
Ç.Ova Elek.106782550002650002600000.00107.44
Çumra Kağıt6200155002025017000-11.6933.33
Dardanel99207147515501475-1.6722.78
Demisaş Dökü62348000830081001.25-6.90
Demir Y. O.102151250142513256.00100.62
Demirbank1123130003550340013.33167.47
Denizli Cam11399600065006000-1.64-30.23
Derimod80222050023000222507.23180.07
Deva Holding 10512841675185017754.4142.14
Dışbank385872050222521753.57129.04
Ditaş Doğan415808500970094005.62120.00
Doğan Hold.6578574250465044502.30114.46
Döktaş41051950020750202501.2569.39
Duran Ofset21422350025250242501.04110.87
Ecz.Başı İl.242187500800078001.3044.44
Ecz.Başı Yap98744900520050502.0214.77
Ecz.B.Y.(*)2929132570073006000-12.7327.66
Edip İplik13152450026750250002.0496.08
Ege Biraclk.933236500440004250018.0683.66
Ege Endüstri188901125012750125008.7076.67
Ege Gübre42936390043504100-1.2073.06
Ege Profil282368500930092008.2458.11
Ege Seramik736784750510048000.0041.13
Egeplast490017000780075002.7410.71
Egeser Giyim65227132501425013250-1.856.00
EGS Dış Tic.1524421200013500127506.2582.14
Emek Sigorta79540900940910-1.0973.05
Eminiş Amb.42491625018000165000.0022.50
Emsan B.Yldz21781310034503150-1.56-5.97
Emsan P.Çel.1394611275142513000.00-11.36
Enka Holding2723530005600053000-1.85154.29
Erbosan3955430046504350-5.4356.89
Erciyas Bira7319222502400022250-2.2093.62
Ereğli D. Ç.5308282500029500280009.80118.87
Esbank1922213251500140010.1741.30
Esem S.G.(*)658495400610058000.8768.24
Evren Yat.O.1517320502900275034.15140.68


Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False