GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Abone Olgoogle-news

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A33391400015250152500.00176.46
Adana Çim. B3454890098009400-1.05169.14
Adana Çim. C36875157518251625-8.4530.96
Adel Kalemc.171237790010100940013.2596.00
Akal Tekstil34646740080007400-6.3378.38
Akbank2045529400105009500-9.5280.26
Akçansa57732450025500250000.00154.00
Akın Tekstil50471107501200010750-4.44-37.68
Aksa25871115001375011500-16.3634.92
Aksigorta41885880091008800-3.30179.22
Aksu İplik13755490056004900-9.2615.15
Aktaş Elekt.9794250000270000260000-3.70176.84
Aktif Finans39770826503450325025.00250.85
Alarko GMYO.1922046400720067003.0850.56
Alarko Hold.29429230002525023500-1.0538.55
Alarko San.12565182502025018250-5.1927.20
A.Teletaş6078427500330003200014.29319.48
Alternatif Y718361050122511504.5516.26
Alternatif B12755065008200800019.40827.54
Altınyıldız3319200002175020000-3.6142.37
Anadolu Bira10699390045503950-12.2225.76
Anadolu Cam575833220024502350-1.0571.72
Anadolu Gıda10401140001600014750-4.8438.99
Anadl. Isuzu80269700010750099000-7.9141.43
A.Dolu Sig.4489385041503850-7.2360.42
Apeks Dış T.111199200105009200-14.42-21.70
Arçelik16520177501950017750-8.9796.36
Ardem7391162501850016500-10.81110.94
Aselsan19507100001150010000-11.11137.50
Atlantis Y.O4550212525252125-8.60120.93
Atlas Yat.O.142772075220020750.0078.26
Avrasya Y.O.3222450270025504.0825.53
Aygaz12588290003100029500-4.8493.65
Bagfaş4258345003800035000-7.8949.80
Banvit10975265003450029500-6.35139.95
Batı Çimento32135165001800017000-2.86114.88
Bayraklı Boy23433640071006500-7.14-18.75
Beko Elekt.40169130001425013250-5.36128.66
Berdan Teks.14573900099009000-7.22-32.08
Bisaş Teksti149517600840083001.229.09
Birlik Mens.15595410044004150-1.196.02
Bolu Çimento206787310034003150-1.5694.39
Borova Yapı24464640074006400-8.57106.73
Borusan4085820086008200-3.5327.94
Borusan Yat.26790870093008700-4.4065.85
Bosch Fren S559275000305000275000-8.3383.33
Bossa114188295033003050-4.69-13.24
Boyasan Teks22789620092008300-6.74-12.63
Brisa10530580006300058000-3.3326.23
Bugün Yayın.4549860096008600-8.51-16.54
Bumerang219489109709201.1024.80
Burçelik27361525018250162503.1744.58
Bursa Çim.31692600031500295005.36154.17
Çemtaş Çelik16721135001450014000-1.7597.18
Ceylan Giyim40281150015000130001.961.96
Ceytaş Teks.125234710079007300-3.9535.36
CU Sigorta296484550490046001.1091.76
Çarşı614730007700075000-3.85128.09
ÇBS Boya S.8557295032503000-1.6441.30
ÇBS Printaş24849770010100880010.001.60
Çelebi H. S.176769500010100095000-5.00127.91
Çelik Halat66648420048004300-8.5143.13
Çimentaş2426205002400022250-6.3296.96
Çimsa5193202502250020500-9.89108.90
Ç.Ova Elek.6665245000270000255000-3.77103.60
Çumra Kağıt10640152502025016500-13.1629.41
Dardanel72939145015751450-6.4518.99
Demisaş Dökü9069820099008300-4.60-4.60
Demir Y. O.1706120013501225-9.2688.27
Demirbank4954295032503000-3.23135.47
Denizli Cam7876600065006000-6.25-30.23
Derimod1368414750175001750018.64121.43
Deva Holding386384157517251625-5.8027.04
Dışbank13398200022002000-8.05110.36
Ditaş Doğan15037720081007300-8.7573.33
Doğan Hold.596927410047004250-6.59104.82
Döktaş11328195002250020250-6.9069.39
Duran Ofset61422300026500250007.53117.39
Ecz.Başı İl.20019750082007600-6.1740.74
Ecz.Başı Yap159324750490048500.0010.23
Ecz.Başı Yat19749125001350012500-3.8532.98
Edip İplik1415240002600024500-2.9792.16
Ege Biraclk.4628345003750035000-5.4151.40
Ege Endüstri6390102501175010250-12.7746.67
Ege Gübre14048370043503700-13.9556.73
Ege Profil26664820089008200-3.5341.13
Ege Seramik1858334450485046503.3336.90
Egeplast14788690074006900-4.172.14
Egeser Giyim907041150012750122502.08-2.00
EGS Dış Tic.71994117501300012000-7.6971.43
Emek Sigorta943509101010920-7.0775.40
Eminiş Amb.623615000170001675013.5624.29
Emsan B.Yldz9179315035003200-7.25-4.48
Emsan P.Çel.58366127514501300-9.30-11.36
Enka Holding31235400057000560001.82168.57
Erbosan2662425048004350-3.3356.89
Erciyas Bira69760220002300022500-2.1795.74
Ereğli D. Ç.237585222502600022500-11.7676.57
Esbank11146412751625152515.0932.61
Esem Spor G.15758100001100010000-9.0945.70
Evren Yat.O.364801950212520252.5391.53
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle