GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Abone Olgoogle-news

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A39201425015750152503.39176.46
Adana Çim. B40448600960095007.95171.84
Adana Çim. C1516741550185017752.9042.50
Adel Kalemc.18438565009000830031.7574.00
Akal Tekstil44834780083007900-1.2590.20
Akbank43601197501125010500-4.5599.09
Akçansa13345250002550025000-1.96154.00
Akın Tekstil359011050011750112504.65-34.78
Aksa225431300014750137501.8560.85
Aksigorta1153868800980091002.25188.59
Aksu İplik441435200580054003.8526.52
Aktaş Elekt.194172500002750002700008.00187.37
Aktif Finans101010245028002600-3.70167.12
Alarko GMYO.2009666000690065006.5646.07
Alarko Hold.4037820500242502375014.4640.00
Alarko San.155201875020000192500.0033.87
A.Teletaş195002750030000280000.00267.53
Alternatif Y16363100012001100-8.3312.69
Alternatif B19995950006800670024.07676.81
Altınyıldız164481950021750207506.4147.46
Anadolu Bira2661240504550450011.1142.42
Anadolu Cam117877521002600237511.7674.02
Anadolu Gıda159751450015750155003.3346.02
Anadl. Isuzu214559400010750010750013.1653.57
A.Dolu Sig.69984000435041503.7572.92
Apeks Dış T.484781000012500107503.37-8.51
Arçelik18420192502075019500-2.50115.45
Ardem2492016000192501850017.46135.94
Aselsan166861050011500112502.27166.80
Atlantis Y.O84022125237523259.41139.53
Atlas Yat.O.12037202522502075-1.1978.26
Avrasya Y.O.602225027002450-2.0021.28
Aygaz651593000034000310003.33103.17
Bagfaş73153600039500380005.5662.04
Banvit1499317750315003150072.60156.15
Batı Çimento480061675017750175002.94120.98
Bayraklı Boy34923680075007000-4.11-12.50
Beko Elekt.1118511275014250140007.69141.46
Berdan Teks.195029400107509700-9.77-26.79
Bisaş Teksti553307700880082002.507.79
Birlik Mens.124374100430042000.007.23
Bolu Çimento26209628503200320010.3497.26
Borusan6024830090008500-3.4132.35
Borusan Yat.632888100960091003.4173.26
Bosch Fren S23942800003100003000001.69100.00
Bossa116135310034003200-1.54-9.12
Boyasan Teks386688300920089003.49-6.32
Brisa2205253000610006000013.2130.35
Bugün Yayın.126118600970094003.30-10.14
Bumerang17335900960910-2.1523.73
Burçelik1677155001800015750-10.0040.42
Bursa Çim.7492700029000280001.82141.67
Çemtaş Çelik189231375014500142500.00100.70
Ceytaş Teks.1527426800760076007.0440.71
CU Sigorta25358450049504550-6.1989.71
Çarşı35697000078000780005.41136.91
ÇBS Boya S.9593290032503050-3.1743.48
ÇBS Printaş130507400820080006.67-6.91
Çelebi H. S.157888500010200010000013.64139.53
Çelik Halat3210854500500047002.1756.34
Çimentaş305920000237502375013.10110.00
Çimsa260462075023000227509.64131.40
Ç.Ova Elek.11186265000285000265000-5.36111.29
Çumra Kağıt2137910750197501900072.7349.02
Dardanel75635152516501550-3.1334.18
Demir Y. O.34321250145013500.00103.70
Demirbank13539300033003100-4.62143.47
Denizli Cam13973630070006400-3.03-25.58
Derimod68791375015750147505.3687.48
Deva Holding9190051625177517252.9937.11
Dışbank18063210022752175-3.33129.04
Ditaş Doğan217157400840080003.9088.89
Doğan Hold.5429994250460045504.60119.28
Döktaş1463019750217502175010.1381.63
Duran Ofset2197230002550023250-2.11102.17
Ecz.Başı İl.535467500830081002.5350.00
Ecz.Başı Yap303854700510048503.1910.23
Ecz.Başı Yat157711225013250130004.0038.30
Edip İplik147821250265002525010.9998.04
Ege Biraclk.95303600039000370002.7860.00
Ege Endüstri2102510500120001175014.6366.67
Ege Gübre5853434004400430022.8681.22
Ege Profil382788000860085002.4146.23
Ege Seramik59873435047504500-4.2632.68
Egeplast20451710079007200-6.496.43
Egeser Giyim390041075012000120000.00-4.00
EGS Dış Tic.1019831200013250130000.0085.71
Emek Sigorta14190893010109904.2191.90
Eminiş Amb.41541350015500147509.2610.00
Emsan B.Yldz12214325035503450-1.432.99
Emsan P.Çel.72112202523002150-4.44-2.27
Enka Holding228243500580005500030.95163.81
Erbosan33884400460045000.0062.30
Erciyas Bira594591950023750230002.2200.00
Ereğli D. Ç.265561245002750025500-5.5699.64
Esbank5050911501425132512.7715.22
Esem Spor G.576931000011500110007.8459.79
Evren Yat.O.224281875200019755.3388.14


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle