Borsada geçen hafta (A-F)

(23 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A56857760086007900-7.060.31 Adana Çim. B4210520058005400-3.579.07 Adana Çim. C3013161400160015501.6466.24 Adel Kalemc.156851000011750110002.33-7.20 Afyon Çim.14263000033500300009.093.23 Akal Tekstil155333200345033500.00-36.39 Akbank2860296580067006300-1.56-13.15 Akçansa312061610070006400-5.8814.14 Akın Tekstil14519295034503150-7.355.00 Aksa65606620071006600-1.49-22.30 Aksigorta127914112501300012000-2.04-7.22 Aksu İplik62614350480045501.115.63 Aktaş Elekt.4458100000117500110000-4.35-30.61 Aktif Finans13858240029502700-8.47-3.57 Alarko GMYO.73971470054005000-5.66-10.71 Alarko Hold.20189560006400057000-8.0628.65 Alarko San.14521180001950018000-6.4925.72 A.Teletaş48673240002650025000-3.85-16.39 Alternatif YO278658108908502.41-55.81 Alternatif B.5188091650195018252.82-50.04 Altınyıldız248346300750071000.0030.99 Anadolu Bira.6622211500140001350010.20200.00 Anadolu Cam93614175019751900-2.56-13.85 Anadolu Gıda12133180002200018750-9.643.95 Anadl. Isuzu35099160001725016250-2.99-17.25 A.Dolu Sig.20464350495044500.0034.85 Apeks Dış T.4716102501200010250-12.77-13.75 Arat Tekstil107371000012000120009.09-20.00 Arçelik8981686700810075001.35-21.54 Ardem95379000105009500-2.06-6.98 Arsan Tekstil82274540059005500-8.33-38.20Aselsan29327377001000093006.90-25.60 Ata Yatırım37421025120010750.00-22.35 Atlantis Y.O.25139760820770-3.75-21.49 Atlas Yat.O.136308901000910-9.904.87 Avrasya Y.O.445170019501825-2.6715.02 Aygaz6151290003200030000-3.23-20.00 Bagfaş23004265003000027500-6.78108.15 Bak Ambalaj238721730089007700-3.75-9.41 Banvit10101177501925017750-6.58131.70 Batı Çimento5095172501875017500-6.67-22.92 Bayraklı Boya152488100950093001.094.49 Beko Elekt.66664500058005400-3.57-22.74 Berdan Teks.39949432505900550048.65227.38 Bisaş Tekstil2302814750197501900020.63425.21 Birlik Mens.5171913900580047509.20115.91 Bolu Çimento13324245027002500-5.6635.66 Borova Yapı12694600070006200-6.06-19.34 Borusan4458100001175010750-1.3815.98 Borusan Yat.17262147501700015750-1.5633.56 Bosch Fren S.429415000450000420000-4.55-2.33 Bossa46084020502800270018.6827.56 Boyasan Tekst6673620076006300-18.18-28.41 Brisa165848700100009400-3.09-30.00 Bugün Yayın.738462950385034001.4972.83 Bumerang37289750810760-1.30-12.31 Burçelik47511150012750115000.008.70 Bursa Çim.2090145001575015250-3.1785.29 Ceylan Giyim24265056008400780030.00257.88 Ceytaş Teks.40986300740066000.0034.69 CU Sigorta10535320036503350-4.2924.75 Çarşı36676260003100027000-1.8248.89 ÇBS Boya S.4818630070006400-8.5764.10 ÇBS Printaş28291925023250225009.76209.21 Çelebi H. S.515068000830007800013.04-13.68 Çelik Halat352444920013250120000.0068.24 Çemtaş Çelik97080360043004000-1.23-9.09 Çimbeton8192405048004550-5.2120.01 Çimentaş35571400016000152500.0067.58 Çimsa409439000107509600-3.03-11.29 Ç.Ova Elek.13361420000470000440000-3.30-18.67 Dardanel12623291125140013505.88-54.00 Demisaş Döküm95651355042003950-1.2523.91 Demir Y. O.43695265028502800-1.7588.76 Demirbank279067205023752150-3.37-23.01 Denizli Cam135369000104009400-10.4816.05 Derimod16902570065005900-6.35-16.46 Deva Holding226936150017001625-1.52-16.67 Dışbank468692270031002800-8.2055.46 Ditaş Doğan88725355004200039500-1.25249.28 Doğan Hold.999848105001250011500-4.1740.24 Doğan Yayın H1807123295033003050-7.58-15.28 Döktaş28503790087008300-1.196.22 Duran Ofset112476300730068003.03-18.07 Ecz.Başı İl.40964810093008500-3.41-9.57 Ecz.Başı Yap.104692390044504200-2.33-31.15 Ecz.Başı Yat251892810090008400-4.5559.49 Edip İplik4622050023500220007.3217.33 Efes Holding9234285000640057000.009.32 Ege Biraclk.308643050036500340004.6282.67 Ege Endüstri3559370004150038000-3.80107.79 Ege Gübre18622130001475013750-3.51181.00 Ege Profil3121870010500100004.17-30.81 Ege Seramik41192325036503400-5.56-15.06 Egeplast1244488001020096007.875.00 Egeser Giyim1290964050051500500009.89209.09 EGS Dış Tic.15269097501125010000-9.0914.07 EGS G.Menkul188275470054005000-5.66-26.47 Emek Elektrik342508600102009300-7.00-10.58 Emek Sigorta322249120014751375-1.7931.15 Eminiş Amb.1614320004000035000-5.41182.12 Enka Holding14717860009700090000-9.09-24.58 Erbosan253035200680059001.72-7.81 Erciyas Bira.11982800037000330008.2014.48 Ereğli D. Ç.564231275003000028500-8.06-10.94 Esbank1380551525177517003.0313.33 Esem Spor G.459157100820076000.00-2.41 Evren Yat.O.18837870940880-6.385.46