Borsada geçen hafta (A-F)

(12 Temmuz 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A24292990011250107502.3835.33 Adana Çim. B69835400610058003.5716.96 Adana Çim. C61442413501625152510.9163.25 Adel Kalemc.1136494001010096000.00-18.40 Afyon Çim.60063400037000365004.2924.19 Akal Tekstil647204250450043001.18-18.35 Akbank498579900096009100-4.2125.21 Akçansa10358458600950088002.3355.52 Akın Tekstil29608365040003700-6.3323.33 Aksa603958600930087000.001.80 Aksigorta96316177501975018000-5.2638.06 Aksu İplik6100520058005300-8.6223.04 Aktaş Elekt.159571450001600001475000.00-7.88 Aktif Finans605203900410040502.5344.64 Alarko GMYO.70792630069006400-4.4814.29 Alarko Hold.23177730007900075000-2.6069.10 Alarko San.544761825019500185002.7829.14 A.Teletaş124815350003800035500-5.3318.03 Alternatif Y.188741125125012000.00-32.56 Alternatif B.479643600380037002.78-25.47 Abank YENİ16595350040003550-2.7443.43 Altınyıldız73799670073007000-2.7829.23 Anadolu Bira.3885410500125001200017.07167.39 Anadolu Cam291182245027002475-4.8121.54 Anadolu Gıda305852125023500225004.6523.68 Anadl. Isuzu59244242502625024250-4.9022.75 A.Dolu Sig.3861470049004700-2.0842.42 Apeks Dış T.149721600018000175007.6946.67 Arat Tekstil1516313750170001650015.7910.00 Arçelik178841127501400013000-1.8934.87 Ardem42365117501275012000-4.0016.28 Arsan Tekstil87239670083006800-16.05-23.60Aselsan1125828000860086006.17-31.20 Ata Yatırım5679975120011502.22-15.29 Atlantis Y.O.28462870960890-6.32-10.79 Atlas Yat.O.77264650505050507.4529.77 Avrasya Y.O.876207523502100-3.4525.02 Aygaz175954250044000435002.3515.06 Bagfaş51429390004150040000-2.44200.74 Bak Ambalaj1971386900780076007.04-10.59 Banvit1630218000220002075016.90170.66 Batı Çimento9697242502575024500-1.016.25 Bayraklı Boya 21604685009700960010.347.87 Beko Elekt.132238740083007600-5.007.93 Berdan Teks.142190300034003100-3.1384.52 Bisaş Tekstil9263711000157501525035.56319.16 Birlik Mens.246832300252524251.0410.23 Bolu Çimento740473200345034006.2581.91 Borova Yapı8548169009300880012.6612.66 Borusan1270311250127501250011.1134.02 Borusan Yat.362561525016750162508.3337.64 Bosch Fren S.1927540000630000540000-3.5725.58 Bossa4167702400262524500.0016.44 Boyasan Tekst34344860010100970011.4910.23 Brisa37754135001450013500-3.57-1.72 Bugün Yayın.12017837004850475025.00140.33 Bumerang22645750800750-3.85-13.46 Burçelik60391425015750152503.3941.30 Bursa Çim.22121350014500142503.6473.53 Ceylan Giyim397393000370034507.8158.29 Ceytaş Teks.2209850092008500-3.4173.47 CU Sigorta77410500056005000-1.9685.05 Çarşı1982229000340003300011.8682.22 ÇBS Boya S.105708000890086003.61120.51 ÇBS Printaş2983212502300021250-3.41192.76 Çelebi H. S.65517900087000850004.94-6.32 Çelik Halat162931120001350012750-1.9278.38 Çemtaş Çelik153588590067006200-6.0640.91 Çimbeton272305700640059003.5154.18 Çimentaş7346155001700015750-5.9773.08 Çimsa66722135001500013750-5.1725.60 Ç.Ova Elek.17925750000810000770000-3.7539.22 Çumra Kağıt2045295003400031000-4.62216.90 Dardanel17514411400165015005.26-45.00 Demisaş Döküm1584384300490047002.1747.14 Demir Y. O.1475242400252525005.2668.54 Demirbank403294300034503150-4.5514.29 Denizli Cam591881425016250145001.7579.01 Derimod432208700100008700-8.4228.34 Deva Holding4040961850205019252.67-1.28 Dışbank305552330036503400-2.8691.66 Ditaş Doğan8688828000335003250018.18188.41 Doğan Hold.1526717160001850016250-9.7298.17 Döktaş866451125012250117504.4449.35 Duran Ofset97577500800077001.32-7.23 Ecz.Başı İl.886581425015750150005.2659.57 Ecz.Başı Yap.78785600068006100-6.150.00 Ecz.Başı Yat330893112501275011250-6.25113.61 Edip İplik787200002300021250-3.4113.33 Efes Holding1160855700061000580000.0058.90 Ege Biraclk.208673250036500360007.4693.33 Ege Endüstri1126465004900047000-2.08154.55 Ege Gübre7502113750185001750027.27256.00 Ege Profil147191325015000145005.45-2.69 Ege Seramik119228480052004850-1.0217.53 Egeplast46389500101009600-1.035.00 Egeser Giyim42519475005200048000-5.88196.97 EGS Dış Tic.330396155001675015750-1.5682.22 EGS G.Menkul396679710077007200-2.705.88 Emek Elektrik607891325014500132501.9227.40 Emek Sigorta971461025112510503.330.15 Eminiş Amb.17186455005350045500-9.90175.76 Enka Holding5125140000155000140000-6.6717.08 Erbosan3147157006400640010.340.00 Erciyas Bira.19054100042500425002.4147.24 Ereğli D. Ç.524772415004600043000-6.5234.38 Esbank625651850200018500.0023.33 Esem Spor G.76368975010750102500.0029.52 Evren Yat.O.94073600385038508.4519.51