Borsada geçen hafta (A-F)

(21 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A7232830097009300-4.1217.51 Adana Çim. B4465490053004900-7.55-0.79 Adana Çim. C173092125014251325-5.3639.36 Adel Kalemc.14141840090008600-2.27-26.40 Afyon Çim.1831330003600033000-7.0412.90 Akal Tekstil177788430047004450-2.20-15.51 Akbank11879627400850083001.2214.25 Akçansa421748790087008000-6.9841.72 Akın Tekstil1695393400420037005.7123.33 Aksa23812850093008600-5.490.66 Aksigorta686541650018250172500.0032.40 Aksu İplik1579146005700550010.0027.68 Aktaş Elekt.9800132500152500140000-1.75-12.42 Aktif Finans83180310034003200-3.0314.29 Alarko GMYO.126477590065006100-3.178.93 Alarko Hold.26664690007500070000-4.1157.87 Alarko San.27875162501775017250-1.4320.59 A.Teletaş151445325003600034000-4.2313.11 Alternatif Y.16457115013001200-5.88-32.56 Alternatif B.74403365040503700-3.90-25.47 Abank YENİ19158350042003500-15.6641.41 Altınyıldız1283280003000028500-1.7231.43 Anadolu Bira.164409100100009500-4.04113.04 Anadolu Cam5496892500280026503.9232.31 Anadolu Gıda15332197502175020500-1.2013.16 Anadl. Isuzu64992230002550023750-4.0420.25 A.Dolu Sig.9494445048004450-8.2534.85 Apeks Dış T.21037157501775016250-4.4136.25 Arat Tekstil305571325018250142501.79-5.00 Arçelik2279181100012750122500.0027.18 Ardem29227107501175011000-6.386.98Aselsan73248760084007800-4.88-37.60 Ata Yatırım10034115013251150-6.12-15.29 Atlantis Y.O.365668609809000.00-9.90 Atlas Yat.O.5383425050004500-5.2616.68 Avrasya Y.O.3040200024002100-6.6725.02 Aygaz11134380004200038000-9.520.78 Bagfaş59110330003650035500-2.74167.41 Bak Ambalaj29563972001020086001.181.18 Banvit435534000420004000015.9496.67 Batı Çimento14031235002475024000-2.044.17 Bayraklı Boya592627300800075001.35-15.73 Beko Elekt.233732670077006900-6.76-1.83 Berdan Teks.3352002950385035007.69108.33 Bisaş Tekstil18167510066006500-1.5271.71 Birlik Mens.617562000252522003.530.00 Bolu Çimento35663305034503150-7.3569.06 Borova Yapı12117140001675014500-9.38-10.77 Borusan5179110001225011250-6.2521.13 Borusan Yat.8143140001575014500-7.9423.36 Bosch Frn S.3884900005200005100000.0018.60 Bossa215607230026002400-7.6914.22 Boyasan Tekst128548200870084000.00-4.55 Brisa30445122501375012750-7.27-6.90 Bugün Yayın.148468395047004000-4.76102.83 Bumerang16606740790760-1.30-12.31 Burçelik95581350015500145001.7534.78 Bursa Çim.7880127501400013250-5.3661.76 Ceylan Giyim17470730003900345021.0558.29 Ceytaş Teks.6178850098008500-9.5773.47 CU Sigorta6197334004750435019.1861.29 Çarşı10615260002950027000-6.9048.89 ÇBS Boya S.2327767008300830012.16112.82 ÇBS Printaş2474207502350021500-8.51196.05 Çelebi H. S.2649810008900082000-5.75-9.47 Çelik Halat520927890010100100009.8941.22 Çemtaş Çelik284457510058005200-7.1418.18 Çimbeton25071590065006000-6.2556.72 Çimentaş3653613750175001625014.0478.57 Çimsa121856132501475013750-5.1725.60 Ç.Ova Elek.514176800008000007800008.3340.98 Çumra Kağıt2817295003500031500-5.97221.90 Dardanel803901130014501350-6.90-54.00 Demisaş Döküm32064142501650015000-1.6441.09 Demir Y. O.2751722950325032006.6743.82 Demirbank232431280031002900-4.924.96 Denizli Cam36837132501575014000-3.4572.84 Derimod658898100950088008.6429.94 Deva Holding181774165018751750-6.67-10.26 Dışbank6157972400290026500.0046.42 Ditaş Doğan60667200002350022250-1.8499.28 Doğan Hold.18114711375015750152500.0085.98 Döktaş94410102501125010750-4.4436.85 Duran Ofset9640780087007900-8.14-4.82 Ecz.Başı İl.833951325015000145005.4554.26 Ecz.Başı Yap.260580620070006300-5.973.28 Ecz.Başı Yat261321160001875016250-7.14105.70 Edip İplik294222502375022500-2.1720.00 Efes Holding89285540006000055000-8.3350.68 Ege Biraclk.8590295003200030000-6.2561.33 Ege Endüstri1759410004350042000-1.18128.57 Ege Gübre13097137501525014000-6.67186.00 Ege Profil6240130001400013500-1.82-8.94 Ege Seramik50257445050004600-6.1211.91 Egeplast4906093001050096000.005.00 Egeser Giyim505203200036500345001.47115.15 EGS Dış Tic.368492135001575014000-8.2061.48 EGS G.Menkul403764700076007200-2.705.88 Emek Elektrik43460127501450013250-3.6427.40 Emek Sigorta878231500162516000.00-1.54 Eminiş Amb.2398405004650041000-4.65148.48 Enka Holding149421250001450001425005.5619.17 Erbosan33440590067006100-6.15-4.69 Erciyas Bira.57993650044000400001.2738.62 Ereğli D. Ç.493952355004050038500-3.7520.31 Esbank34021172519501900-1.3026.67 Esem Spor G.1122799001100010500-2.3332.53 Evren Yat.O.5374340038503600-2.7012.57