Borsada geçen hafta (A-F)

(7 Haziran 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A2582889001020094001.0818.74 Adana Çim. B68134800580054008.009.07 Adana Çim. C5521661200147513757.8445.34 Adel Kalemc.125748100870085000.00-27.20 Afyon Çim.2074325003550034000-1.4516.13 Akal Tekstil376634000425042001.20-20.25 Akbank18905527400840082007.8912.88 Akçansa3596137300840082002.5045.17 Akın Tekstil14382980011000107504.8819.44 Aksa73829000101009500-1.0410.98 Aksigorta11732015000182501825015.8739.95 Aksu İplik2871420045004450-1.113.30 Aktaş Elekt.63741300001500001475009.26-7.88 Aktif Finans1599382950330032001.5914.29 Alarko GMYO.1612015800660066000.0017.86 Alarko Hold.731186600078000780008.3375.84 Alarko San.364521625018000177502.9024.01 A.Teletaş1126273150037000360009.0919.67 Alternatif Y.25719135015751350-6.90-25.58 Alternatif B. 1557513550405037000.00-25.47 Abank YENİ8369029503650360018.0345.45 Altınyıldız63812800031000295001.7235.82 Anadolu Bira.2983888001030099004.21121.74 Anadolu Cam2668362400275027001.8935.38 Anadolu Gıda102771850020000195004.007.89 Anadl. Isuzu785312250026500260009.4731.50 A.Dolu Sig.132424450500047000.0042.42 Apeks Dış T.342391675018750172506.1543.75 Arat Tekstil5597125001325012750-1.92-15.00 Arçelik78707410250122501225013.9527.18 Ardem278341100022500122507.8718.60Aselsan7910775008400830033.87-33.60 Ata Yatırım637917502100210016.67-1.18 Atlantis Y.O.119028609409001.12-9.90 Atlas Yat.O.103094200470046509.4120.25 Avrasya Y.O.77420752600250016.2839.56 Aygaz80783850042500415003.179.87 Bagfaş31760426500365003650035.19174.81 Banvit19723200037000355009.2375.24 Batı Çimento10315242502600025000-1.968.33 Bayraklı Boya1645107200830076004.11-14.61 Beko Elekt.1228156200690068000.00-3.22 Berdan Teks.4572811000137501350012.5060.71 Bisaş Tekstil2247159006800650010.1771.71 Birlik Mens.14312190020502000-2.44-9.09 Bolu Çimento428555200580058007.4173.86 Borova Yapı4527132501450014000-1.75-13.85 Borusan7949120001275012500-1.9634.02 Borusan Yat.202631350015000145000.7423.36 Bosch Fren S.5434600005200005150000.9819.77 Bossa131596240026502575-2.8322.00 Boyasan Tekst195428000930087003.57-1.14 Brisa280451275014250140003.701.72 Bugün Yayın.197473150360033501.5270.33 Bumerang147247508007800.00-10.00 Burçelik34241175013250130004.0021.74 Bursa Çim.530912500145001450016.0076.47 Ceylan Giyim247812200240023252.206.68 Ceytaş Teks.216287100105001010032.89106.12 CU Sigorta88163050335032503.1721.09 Çarşı3850295001575003100020.7371.11 ÇBS Boya S.13685730084007600-3.8094.87 ÇBS Printaş45302125023250225003.45209.21 Çelebi H. S.58628100090000870002.35-4.21 Çelik Halat236434820091008300-6.9118.24 Çemtaş Çelik19002541505000490011.3611.36 Çimbeton188926000650062003.3361.78 Çimentaş1887137501500014250-5.0056.59 Çimsa403757135001500014750-1.6734.49 Ç.Ova Elek.3104663000075000074000010.4533.96 Çumra Kağıt1325019750295002700030.12176.90 Dardanel5410301375160015501.64-42.00 Demisaş Döküm165101300016000160006.6750.39 Demir Y. O.3298292350310029009.4330.34 Demirbank132021290053003150-2.3214.29 Denizli Cam3516012250147501475013.4682.10 Derimod6434163008200740017.467.54 Deva Holding2659681775192519254.05-1.28 Dışbank376861215025002350-4.0828.32 Ditaş Doğan109452700031000300001.6479.71 Doğan Hold.23159261425017000162506.5698.17 Döktaş91309900010750107504.8836.85 Duran Ofset211367300810074001.37-10.84 Ecz.Başı İl.340521200014000132506.0040.96 Ecz.Başı Yap. 1626925500640062005.081.64 Ecz.Başı Yat1545451250014500142503.6480.38 Edip İplik7592175025250227504.6021.33 Efes Holding985425300059000590005.3661.64 Ege Biraclk.116932750032500315008.6269.33 Ege Endüstri31913700042000410007.89123.38 Ege Gübre15609132501475014000-3.45186.00 Ege Profil183351275014500142509.62-4.25 Ege Seramik35118445049004750-1.0415.28 Egeplast1253597501060010000-3.859.17 Egeser Giyim8518732000380003700010.45130.30 EGS Dış Tic.48025511750157501575030.2782.22 EGS G.Menkul3896606900770076004.1111.76 Emek Elektrik426151350015250150000.0044.23 Emek Sigorta2108051450165016004.92-1.54 Eminiş Amb.6433450041000400008.11142.42 Enka Holding2215012500015000014750013.4623.33 Erbosan70315400570056001.82-12.50 Erciyas Bira.45093800039500390000.0035.17 Ereğli D. Ç.52646533000405004000011.1125.00 Esbank2347111625202517754.4118.33 Esem Spor G.687471025012000112500.0041.57 Evren Yat.O.57873350365036504.2913.96