Haber Giriş: 24.05.1998 - 00:00 | Son Güncelleme:
Borsada geçen hafta (A-F)
- Yazdır
- AYazı Tipi
- Yazdır
- AYazı Tipi
(24 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A62992000022750217503.5724.29 Adana Çim. B26971075011750115004.555.50 Adana Çim. C1239372200250024001.0533.33 Adel Kalemc.115119200980096001.05-23.20 Afyon Çim.39313200037000355009.2314.52 Akal Tekstil286226300670065001.56-17.72 Akbank3321238100950086002.1318.36 Akçansa581824800087008400-2.3348.62 Akın Tekstil7020930010300101004.1212.22 Aksa18557180001975019250-1.2826.23 Aksigorta39303187502500019000-4.7345.61 Aksu İplik24805000590057005.561.79 Aktaş Elekt.4669137500147500140000-3.45-12.42 Aktif Finans372232900310030500.008.93 Alarko GMYO.991506700740072002.8628.57 Alarko Hold.5413261000730007100012.7059.55 Alarko San.927581725019750192508.4531.58 A.Teletaş590963550037500370000.0021.31 Alternatif Y.460301350167514253.64-33.72 Alternatif B.123717360041003600-10.00-27.73 Abank YENİ22952260031002850-3.3915.15 Altınyıldız51833000035000325003.1742.86 Anadolu Bira.19512102501175010500-4.55128.26 Anadolu Cam8118052500285028009.8041.54 Anadolu Gıda170301975022250217504.8214.47 Anadl. Isuzu44985245002700025500-5.5627.50 A.Dolu Sig.125144150460044004.7633.33 Apeks Dış T.48912235002725023750-8.6597.92 Arat Tekstil65621150012750125006.38-16.67 Arçelik107833235002750024500-7.5525.64 Ardem17990237502700024000-3.7718.60Aselsan6353811750142501375010.0010.00 Ata Yatırım6294180019751875-3.85-11.76 Atlantis Y.O.1353289010009606.66-4.56 Atlas Yat.O.145764250490045507.0617.87 Avrasya Y.O.589215022502150-4.4426.84 Aygaz343654450049500480002.1324.68 Bagfaş8168305003550031000-3.13106.67 Bagfaş YENİ1338232400026500247500.00-6.60 Banvit15803450037000360000.0071.43 Batı Çimento406532250026000250004.178.33 Bayraklı Boya456176900760075004.17-15.73 Beko Elekt.203881200013500132503.923.92 Berdan Teks.7301975010750105002.4425.00 Bisaş Tekstil37144450480047004.4420.81 Birlik Mens.16068190020501950-2.50-11.36 Bolu Çimento289884900580057009.6258.33 Borova Yapı7916140001500014500-1.69-10.77 Borusan114651250014000132503.9236.60 Borusan Yat.12340147501600015500-4.6226.53 Bosch Fren S.1865300005700005500000.0027.91 Bossa YENİ83868260029002750-3.5152.78 Bossa25315245026502550-1.9213.33 Boyasan Tekst460748300930091007.063.41 Brisa35238140001525014250-3.393.45 Bugün Yayın.225813250385036001.4182.83 Bumerang231807908308101.25-6.54 Burçelik792212000137501350012.5026.09 Bursa Çim.17545500062000580005.4570.59 Ceylan Giyim7847222002600260013.0419.29 Ceytaş Teks.1756720081007900-3.6661.22 CU Sigorta115214800540053006.0023.26 Çarşı69271500001625001550003.3356.57 ÇBS Boya S.94156000670065004.8466.67 ÇBS Printaş29161425015500152503.39100.66 Çelebi H. S.2556850009100087000-1.14-8.42 Çelik Halat2324828000930087004.8217.57 Çemtaş Çelik2226694250475046504.495.68 Çimbeton248836100700067001.5269.62 Çimentaş11191375014750142500.0056.59 Çimsa13194314750185001800014.2960.00 Ç.Ova Elek.153516600007300007000000.0026.94 Çumra Kağıt412017000215002050017.14111.90 Dardanel485827160018751750-5.41-30.00 Demisaş Döküm567851625018500170006.2558.14 Demir Y. O.25000118002200220031.34-1.12 Demirbank YK482466200690064001.5927.30 DemirbankYENİ970049005600560012.0033.33 Denizli Cam17312137501500014250-1.7275.93 Derimod YK27735500650058005.45-33.82 Derimod YENİ840341504800470013.25-27.69 Deva Holding3329771925207520250.003.85 Dışbank1947805300630058005.4548.72 Ditaş Doğan335403000032500325008.3388.41 Doğan Hold.11846641450016250157500.0092.07 Döktaş69981100001175011000-4.3537.50 Duran Ofset5669640069006700-4.29-19.28 Ecz.Başı İl.23068130001525013750-6.7846.28 Ecz.Başı Yap. 1716115300640061005.170.00 Ecz.Başı Yat140470127501475014000-1.7577.22 Edip İplik2751850021000210006.3312.00 Efes Holding1324265800066000610005.1767.12 Ege Biraclk.33532295003400031000-7.4665.33 Ege Endüstri63013700040000380002.70107.79 Ege Gübre9795125001400013000-3.27166.00 Ege Profil163951300014250137501.85-14.06 Ege Seramik1110674250470046508.144.49 Egeplast64662830010000980018.072.08 Egeser Giyim9111728500325003250012.0796.97 EGS Dış Tic.86004370004100040000-1.2351.85 EGS G.Menkul545310730080007700-1.2813.24 Emek Elektrik 19565513000185001500015.3844.23 Emek Sigorta57196157517001625-1.520.00 Eminiş Amb.1442380004400041000-2.38148.48 Enka Holding9315150000160000155000-3.1329.17 Erbosan147055600630059005.36-7.81 Erciyas Bira.351353950046500425003.6646.55 Ereğli D. Ç.3880353650041000400001.2725.00 Esbank233771600172516500.0010.00 Esem Spor G.1087851050013000125008.7050.60 Evren Yat.O.111313550400037000.0015.35
Falsebutton
- Yazdır
- AYazı Tipi
- Yazdır
- AYazı Tipi