Borsada geçen hafta (A-F)

(24 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A62992000022750217503.5724.29 Adana Çim. B26971075011750115004.555.50 Adana Çim. C1239372200250024001.0533.33 Adel Kalemc.115119200980096001.05-23.20 Afyon Çim.39313200037000355009.2314.52 Akal Tekstil286226300670065001.56-17.72 Akbank3321238100950086002.1318.36 Akçansa581824800087008400-2.3348.62 Akın Tekstil7020930010300101004.1212.22 Aksa18557180001975019250-1.2826.23 Aksigorta39303187502500019000-4.7345.61 Aksu İplik24805000590057005.561.79 Aktaş Elekt.4669137500147500140000-3.45-12.42 Aktif Finans372232900310030500.008.93 Alarko GMYO.991506700740072002.8628.57 Alarko Hold.5413261000730007100012.7059.55 Alarko San.927581725019750192508.4531.58 A.Teletaş590963550037500370000.0021.31 Alternatif Y.460301350167514253.64-33.72 Alternatif B.123717360041003600-10.00-27.73 Abank YENİ22952260031002850-3.3915.15 Altınyıldız51833000035000325003.1742.86 Anadolu Bira.19512102501175010500-4.55128.26 Anadolu Cam8118052500285028009.8041.54 Anadolu Gıda170301975022250217504.8214.47 Anadl. Isuzu44985245002700025500-5.5627.50 A.Dolu Sig.125144150460044004.7633.33 Apeks Dış T.48912235002725023750-8.6597.92 Arat Tekstil65621150012750125006.38-16.67 Arçelik107833235002750024500-7.5525.64 Ardem17990237502700024000-3.7718.60Aselsan6353811750142501375010.0010.00 Ata Yatırım6294180019751875-3.85-11.76 Atlantis Y.O.1353289010009606.66-4.56 Atlas Yat.O.145764250490045507.0617.87 Avrasya Y.O.589215022502150-4.4426.84 Aygaz343654450049500480002.1324.68 Bagfaş8168305003550031000-3.13106.67 Bagfaş YENİ1338232400026500247500.00-6.60 Banvit15803450037000360000.0071.43 Batı Çimento406532250026000250004.178.33 Bayraklı Boya456176900760075004.17-15.73 Beko Elekt.203881200013500132503.923.92 Berdan Teks.7301975010750105002.4425.00 Bisaş Tekstil37144450480047004.4420.81 Birlik Mens.16068190020501950-2.50-11.36 Bolu Çimento289884900580057009.6258.33 Borova Yapı7916140001500014500-1.69-10.77 Borusan114651250014000132503.9236.60 Borusan Yat.12340147501600015500-4.6226.53 Bosch Fren S.1865300005700005500000.0027.91 Bossa YENİ83868260029002750-3.5152.78 Bossa25315245026502550-1.9213.33 Boyasan Tekst460748300930091007.063.41 Brisa35238140001525014250-3.393.45 Bugün Yayın.225813250385036001.4182.83 Bumerang231807908308101.25-6.54 Burçelik792212000137501350012.5026.09 Bursa Çim.17545500062000580005.4570.59 Ceylan Giyim7847222002600260013.0419.29 Ceytaş Teks.1756720081007900-3.6661.22 CU Sigorta115214800540053006.0023.26 Çarşı69271500001625001550003.3356.57 ÇBS Boya S.94156000670065004.8466.67 ÇBS Printaş29161425015500152503.39100.66 Çelebi H. S.2556850009100087000-1.14-8.42 Çelik Halat2324828000930087004.8217.57 Çemtaş Çelik2226694250475046504.495.68 Çimbeton248836100700067001.5269.62 Çimentaş11191375014750142500.0056.59 Çimsa13194314750185001800014.2960.00 Ç.Ova Elek.153516600007300007000000.0026.94 Çumra Kağıt412017000215002050017.14111.90 Dardanel485827160018751750-5.41-30.00 Demisaş Döküm567851625018500170006.2558.14 Demir Y. O.25000118002200220031.34-1.12 Demirbank YK482466200690064001.5927.30 DemirbankYENİ970049005600560012.0033.33 Denizli Cam17312137501500014250-1.7275.93 Derimod YK27735500650058005.45-33.82 Derimod YENİ840341504800470013.25-27.69 Deva Holding3329771925207520250.003.85 Dışbank1947805300630058005.4548.72 Ditaş Doğan335403000032500325008.3388.41 Doğan Hold.11846641450016250157500.0092.07 Döktaş69981100001175011000-4.3537.50 Duran Ofset5669640069006700-4.29-19.28 Ecz.Başı İl.23068130001525013750-6.7846.28 Ecz.Başı Yap. 1716115300640061005.170.00 Ecz.Başı Yat140470127501475014000-1.7577.22 Edip İplik2751850021000210006.3312.00 Efes Holding1324265800066000610005.1767.12 Ege Biraclk.33532295003400031000-7.4665.33 Ege Endüstri63013700040000380002.70107.79 Ege Gübre9795125001400013000-3.27166.00 Ege Profil163951300014250137501.85-14.06 Ege Seramik1110674250470046508.144.49 Egeplast64662830010000980018.072.08 Egeser Giyim9111728500325003250012.0796.97 EGS Dış Tic.86004370004100040000-1.2351.85 EGS G.Menkul545310730080007700-1.2813.24 Emek Elektrik 19565513000185001500015.3844.23 Emek Sigorta57196157517001625-1.520.00 Eminiş Amb.1442380004400041000-2.38148.48 Enka Holding9315150000160000155000-3.1329.17 Erbosan147055600630059005.36-7.81 Erciyas Bira.351353950046500425003.6646.55 Ereğli D. Ç.3880353650041000400001.2725.00 Esbank233771600172516500.0010.00 Esem Spor G.1087851050013000125008.7050.60 Evren Yat.O.111313550400037000.0015.35