Borsada geçen hafta (A-F)

(17 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A9739210002200021000-1.1820.00 Adana Çim. B56531075011750110000.000.92 Adana Çim. C1276092350252523750.0031.94 Adel Kalemc.100859400990095001.06-24.00 Afyon Çim.50893000034500325008.334.84 Akal Tekstil435636100670064004.92-18.99 Akbank4411819300102509400-6.0023.84 Akçansa160334374008800860016.2252.07 Akın Tekstil667991001030097006.597.78 Aksa660711850021750195005.4127.87 Aksigorta23135018250220002025010.9652.83 Aksu İplik65385100590054000.00-3.57 Aktaş Elekt.70501425001525001450000.00-9.39 Aktif Finans1025282850325030507.028.93 Alarko GMYO.1698526800740070002.9425.00 Alarko Hold.362336000065000630003.2841.57 Alarko San.8859815500182501775014.5221.33 A.Teletaş112363370003950037000-2.6321.31 Alternatif Y.224441225147513753.77-36.05 Alternatif B. 2928883850465040001.27-18.67 Abank YENİ677142700330029509.2619.19 Altınyıldız1266628000330003150010.5338.46 Anadolu Bira.77285975011750110008.91139.13 Anadolu Cam72894422252575255015.9126.15 Anadolu Gıda281651975022000207505.069.21 Anadl. Isuzu1324842650029000270000.0035.00 A.Dolu Sig.64868100860084002.4427.27 Apeks Dış T.74081260002900026000-1.89116.67 Arat Tekstil44511150012500117500.00-21.67 Arçelik60052260002800026500-1.8535.90 Ardem455272475029500265007.0723.26Aselsan8792111250132501250011.110.00 Ata Yatırım72781850200019502.63-8.24 Atlantis Y.O.142103900415040501.25-9.90 Atlas Yat.O.124074000435042503.6610.72 Avrasya Y.O.2392100225022500.0030.47 Aygaz369954250049000470009.3022.08 Bagfaş6415320003650032000-4.48113.33 Bagfaş YENİ110954240002650024750-4.81-6.60 Banvit47133500039000360000.0071.43 Batı Çimento155892375024500240001.054.17 Bayraklı Boya534217000750072002.86-19.10 Beko Elekt.381651175013500127508.510.00 Berdan Teks.9885102501125010250-4.6522.02 Bisaş Tekstil8486430051504500-7.2215.15 Birlik Mens.24920195020752000-1.23-9.09 Bolu Çimento287455100550052000.0044.44 Borova Yapı5451145001575014750-3.28-9.23 Borusan149741200013250127504.0831.44 Borusan Yat.23181157501725016250-1.5232.65 Bosch Fren S.7855400005800005500001.8527.91 Bossa YENİ164145275030502850-1.7258.33 Bossa33602260028002600-1.8915.56 Boyasan Tekst3812974008700850014.86-3.41 Brisa1221711375015750147505.366.90 Bugün Yayın.25602345038503550-6.5880.33 Bumerang32565770840800-2.44-7.69 Burçelik54281175012750120004.3513.04 Bursa Çim.13275100055000550007.8461.76 Ceylan Giyim559432250247523004.555.53 Ceytaş Teks.86038000900082003.8067.35 CU Sigorta231524900540050004.1716.28 Çarşı3142150000172500150000-3.2351.52 ÇBS Boya S.9531570066006200-1.5958.97 ÇBS Printaş34531400015500147501.7294.08 Çelebi H. S.3161880009400088000-5.38-7.37 Çelik Halat36876670008500830018.5712.16 Çemtaş Çelik4004484250480044504.711.14 Çimbeton43830650074006600-4.3567.09 Çimentaş26651375014750142503.6456.59 Çimsa10338814000165001575010.5340.00 Ç.Ova Elek.151476900007400007000000.0026.94 Çumra Kağıt2023172501850017500-1.4181.90 Dardanel5463181800202518504.11-24.00 Demisaş Döküm501921550016500160003.2348.84 Demir Y. O.38391165018001675-2.90-24.72 Demirbank YK549625800640063008.6225.24 DemirbankYENİ49064750510050002.0419.05 Denizli Cam27813142501600014500-4.9279.01 Derimod YK1741540060005500-1.79-37.82 Derimod YENİ51944000420041503.75-36.15 Deva Holding8526751900210020256.583.85 Dışbank252323530064005500-3.5141.03 Ditaş Doğan261882750031500300009.0973.91 Doğan Hold.23223581550017250157500.0092.07 Döktaş133185107501250011500-2.1343.75 Duran Ofset5333690076007000-4.11-15.66 Ecz.Başı İl.4815712500160001475020.4156.91 Ecz.aşı Yap. 63817050006700580011.54-4.92 Ecz.Başı Yat33894912750155001425014.0080.38 Edip İplik6911900020000197502.605.33 Efes Holding1155075500060000580005.4558.90 Ege Biraclk.530813250037000335000.0078.67 Ege Endüstri8551365003900037000-1.33102.60 Ege Gübre16796132501450013750-1.79175.00 Ege Profil191241250014000135005.88-15.63 Ege Seramik377366400044504300-1.15-3.37 Egeplast230807400850083009.21-13.54 Egeser Giyim10569025500300002900013.7375.76 EGS Dış Tic.144651400004400040500-1.2253.70 EGS G.Menkul909364770082007800-1.2714.71 Emek Elektrik559209400130001300025.0025.00 Emek Sigorta56509165018251650-4.351.54 Eminiş Amb.1608410005000042000-14.29154.55 Enka Holding11814157500170000160000-1.5433.33 Erbosan4688550060005600-5.08-12.50 Erciyas Bira.10753850043500410001.2341.38 Ereğli D. Ç.387547390004650039500-14.1323.44 Esbank44033165018001650-2.9410.00 Esem Spor G.8390510000117501150011.6538.55 Evren Yat.O.850833003800370012.1215.35