Borsada geçen hafta (A-F)

(10 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A15235205002325021250-7.6121.43 Adana Çim. B8550107501175011000-2.220.92 Adana Çim. C368705227526002375-5.0031.94 Adel Kalemc.198379400103009400-10.48-24.80 Afyon Çim.4504285003300030000-11.76-3.23 Akal Tekstil51963610069006100-12.86-22.78 Akbank6135558600107501000010.8032.05 Akçansa1557653680077007400-2.6331.38 Akın Tekstil6257900096009100-1.091.11 Aksa1091351600018750185008.8221.31 Aksigorta2367931750018750182501.3937.74 Aksu İplik1313645005400540013.68-3.57 Aktaş Elekt.9409142500157500145000-7.94-9.39 Aktif Finans70906280031002850-3.391.79 Alarko GMYO.3118866500770068004.6221.43 Alarko Hold.838985800066000610005.1737.08 Alarko San.1126551500017250155003.335.95 A.Teletaş235253370004150038000-2.5624.59 Alternatif Y.43929125014251325-1.85-38.37 Alternatif B. 30664333004350395016.18-19.80 Abank YENİ8048923003200270012.509.09 Altınyıldız43452700029500285007.5525.27 Anadolu Bira.735179000106001010014.77119.57 Anadolu Cam220725217525002200-15.384.62 Anadolu Gıda24133187502050019750-3.663.95 Anadl. Isuzu163017260003000027000-1.8235.00 A.Dolu Sig.1125873006900820010.8124.24 Apeks Dış T.581942350028000265003.92120.83 Arat Tekstil5628110001325011750-9.62-21.67 Arçelik67264265003250027000-6.9038.46 Ardem225672400028500247501.0215.12 Aselsan646051100012500112500.00-10.00 Ata Yatırım7374180021001900-6.17-10.59 Atlantis Y.O.8578395042004000-5.88-10.89 Atlas Yat.O.10299405044504100-6.827.15 Avrasya Y.O.9622050230022500.0030.47 Aygaz124594250045000430001.1811.69 Bagfaş157943150037000335001.52123.33 Bagfaş YENİ2960122425028500260007.22-1.89 Banvit96863450039500360000.0071.43 Batı Çimento29767230002650023750-2.943.13 Bayraklı Boya70922690089007000-23.08-21.35 Beko Elekt.20731115001300011750-11.32-7.84 Berdan Teks.556468800122501075022.1627.98 Bisaş Tekstil495739505100485012.7925.05 Birlik Mens.48821192522002025-5.81-7.95 Bolu Çimento846725000560052001.9644.44 Borova Yapı13378147501800015250-7.58-6.15 Borusan253021150013000122504.2626.29 Borusan Yat.12183712750175001650029.4134.69 Bosch Fren S.262546000059000054000020.0025.58 Bossa YENİ4089312650320029005.4561.11 Bossa990692500290026506.0017.78 Boyasan Tekst11262730079007400-8.64-15.91 Brisa53106137501525014000-6.671.72 Bugün Yayın.34013370042503800-6.1792.83 Bumerang49599800850820-1.20-5.38 Burçelik8135115001400011500-10.718.70 Bursa Çim.1564500005400051000-1.9250.00 Ceylan Giyim8738520002550220011.390.94 Ceytaş Teks.279967000920079003.9561.22 CU Sigorta225314600515048002.1311.63 Çarşı56451475001600001550000.0056.57 ÇBS Boya S.980860007000830015.28112.82 ÇBS Printaş4650137501700014500-10.7790.79 Çelebi H. S.69839000011500093000-20.85-2.11 Çelik Halat184325690078007000-1.41-5.41 Çemtaş Çelik2253674150460042501.19-3.41 Çimbeton995546400101006900-29.5974.68 Çimentaş7231137501550013750-8.3351.10 Çimsa29180140001600014250-9.5226.67 Ç.Ova Elek.33980680000760000700000-4.1126.94 Çumra Kağıt56581750020500177501.4384.40 Dardanel5974993550410036501.39-27.00 Demisaş Döküm6749713500157501550019.2344.19 Demir Y. O.59331165018751725-11.54-22.47 Demirbank YK643725600610058001.7514.92 DemirbankYENİ69084500495049004.2616.67 Denizli Cam67307137501700015250-10.2988.27 Derimod YK2514540062005600-8.20-36.49 Derimod YENİ8471390045004000-8.05-38.46 Deva Holding105558317252000190011.76-2.56 Dışbank92581444505700570026.6746.15 Ditaş Doğan7418523750300002750014.5859.42 Doğan Hold.36203861475017250157500.0092.07 Döktaş47936115001300011750-9.6246.88 Duran Ofset6397690077007300-3.95-12.05 Ecz.Başı İl.32815117501325012250-7.5530.32 Ecz.Başı Yap.144883500063005200-18.75-14.75 Ecz.Başı Yat1699659750130001250016.2858.23 Edip İplik680192502150019250-7.232.67 Efes Holding12280250000610005500010.0050.68 Ege Biraclk.564863150034500335000.0078.67 Ege Endüstri2283129500395003750013.64105.19 Ege Gübre379671325016500140003.70180.00 Ege Profil16591122501375012750-7.27-20.31 Ege Seramik185319430055004350-22.32-2.25 Egeplast31559710080007600-7.32-20.83 Egeser Giyim1033402450028000255000.9954.55 EGS Dış Tic.4254523600045000410005.1355.56 EGS G.Menkul 1246267740087007900-3.6616.18 Emek Sigorta1221101700185017250.006.15 Eminiş Amb.3911420005250049000-5.77196.97 Enka Holding17924162500182500162500-2.9935.42 Erbosan35625700630059003.51-7.81 Erciyas Bira.4370365004150040500-1.2239.66 Ereğli D. Ç.56887641000465004600012.2043.75 Esbank1018121550182517004.6213.33 Esem Spor G.3091597501075010300-4.1924.10 Evren Yat.O.11603330036503300-9.594.24