Borsada geçen hafta (A-F)

(3 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A3162118250240002300022.6731.43 Adana Çim. B143749300120001125014.803.21 Adana Çim. C64041117502700250036.9938.89 Adel Kalemc.22435940010500105002.44-16.00 Afyon Çim.35273150035000340000.009.68 Akal Tekstil636686600710070001.45-11.39 Akbank1996832000022500217503.5719.18 Akçansa807079590079007600-1.3034.83 Akın Tekstil6191860097009200-2.132.22 Aksa84062162501775017000-4.2311.48 Aksigorta53175165001900018000-1.3735.85 Aksu İplik6796465050004750-3.06-15.18 Aktaş Elekt.121791450001650001575000.00-1.82 Aktif Finans865532700305029501.725.36 Alarko GMYO.32681852006500650014.0416.07 Alarko Hold.363735200061000580001.7530.34 Alarko San.299931400015500150001.692.53 A.Teletaş3276763550041000390005.4127.87 Alternatif Y.16250130014501350-3.57-37.21 Alternatif B.1068003100360034001.49-32.27 Abank YENİ239262275250024000.00-3.03 Altınyıldız2492245002800026500-1.8516.48 Anadolu Bira.35402810092008800-2.2291.30 Anadolu Cam2335112300280026005.0029.23 Anadolu Gıda171031875021250205001.237.89 Anadl. Isuzu3313162450028500275007.8437.50 A.Dolu Sig.26606900750074004.2312.12 Apeks Dış T.265612175026000255006.25112.50 Arat Tekstil79091150013500130006.12-13.33 Arçelik913552650030000290001.7548.72 Ardem291292250025250245002.0813.95Aselsan63657975011750112500.00-10.00 Ata Yatırım28278172520752025-1.22-4.71 Atlantis Y.O.50233950445042503.66-5.94 Atlas Yat.O.268143850445044001.1514.30 Avrasya Y.O.413212523752250-5.2630.47 Aygaz278063800043500425006.2510.39 Bagfaş11356300003550033000-1.49120.00 Bagfaş YENİ1015462050024500242503.19-8.49 Banvit791730500385003600010.7771.43 Batı Çimento536962375026000255000.006.25 Bayraklı Boya37734880094009100-1.092.25 Beko Elekt.347071175013500132503.923.92 Berdan Teks.68198200900088000.004.76 Bisaş Tekstil17543900430043002.389.50 Birlik Mens.65164210024002150-5.49-2.27 Bolu Çimento406974500520051005.1541.67 Borova Yapı1680713500167501650011.861.54 Borusan180321050012250117504.4421.13 Borusan Yat.256971150013500127504.084.08 Bosch Fren S.1754425000465000450000-1.104.65 Bossa YENİ53911120502750275026.4452.78 Bossa9732919502550250021.9511.11 Boyasan Tekst13128770084008100-1.22-7.95 Brisa1179801400015500150000.008.62 Bugün Yayın.23573370044004050-3.57105.33 Bumerang7042872085083013.18-4.23 Burçelik67841300015000140001.8221.74 Bursa Çim.13904500054000520009.4752.94 Ceylan Giyim379431950215019750.00-9.38 Ceytaş Teks.4990700080007600-1.3055.10 CU Sigorta223474200475047005.629.30 Çarşı61021450001625001550003.3356.57 ÇBS Boya S.145427000760072000.0084.62 ÇBS Printaş1153712750172501625022.64113.82 Çelebi H. S.111471025001200001175006.8223.68 Çelik Halat1141226800740071000.00-4.05 Çemtaş Çelik2102673950435042000.00-4.55 Çimbeton104475650010000980046.27148.10 Çimentaş45801400015750150003.4564.84 Çimsa620171400016000157501.6140.00 Ç.Ova Elek.302006500007400007300005.8032.20 Çumra Kağıt246314500182501750011.9481.90 Dardanel7346043400375036004.35-28.00 Demisaş Döküm267711150013250130000.0020.93 Demir Y. O.19835616752250195014.71-12.36 Demirbank YK48720530060005700-1.7212.86 DemirbankYENİ79414300480047000.0011.90 Denizli Cam36516160002000017000-15.00109.88 Derimod YK3370560065006100-6.15-29.83 Derimod YENİ6325405045004350-2.25-33.08 Deva Holding4809141575177517001.49-12.82 Dışbank4217534050470045001.1215.38 Ditaş Doğan5910220500242502400015.6639.13 Doğan Hold.373119112000157501575018.8792.07 Döktaş1117809750132501300023.8162.50 Duran Ofset9567690080007600-1.30-8.43 Ecz.Başı İl.345961175015000132503.9240.96 Ecz.Başı Yap.2674586000730064003.234.92 Ecz.Başı Yat1271469000112501075010.8236.08 Edip İplik795197502175020750-1.1910.67 Efes Holding354694650051000500001.0136.99 Ege Biraclk.154763150034500335001.5278.67 Ege Endüstri140643000034500330008.2081.82 Ege Gübre3528010000145001350022.73170.00 Ege Profil18758135001500013750-6.78-14.06 Ege Seramik31799449005800560012.0025.84 Egeplast23850790085008200-2.38-14.58 Egeser Giyim9896220750255002525018.8253.03 EGS Dış Tic.32647035000400003900014.2948.15 EGS G.Menkul75295070008500820010.8120.59 Emek Sigorta86344160018001725-1.436.15 Eminiş Amb.919230000550005200067.74215.15 Enka Holding256001525001750001675001.5239.58 Erbosan4120540058005700-3.39-10.94 Erciyas Bira.2129390004400041000-4.6541.38 Ereğli D. Ç.219366365004400041000-5.7528.13 Esbank643741475165016254.848.33 Esem Spor G.33307950011000107500.0029.52 Evren Yat.O.17490335037503650-2.6713.96