Borsada geçen hafta (A-F)

(5 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A56851550016500165001.54-5.71 Adana Çim. B35808000920085002.41-22.02 Adana Çim. C802041400162516256.56-9.72 Adel Kalemc.4546197001125010000-9.09-20.00 Afyon Çim.23742850031000310008.390.00 Akal Tekstil56447590064006200-1.59-21.52 Akbank1210611725018750185000.001.37 Akçansa60205295003450030000-8.537.24 Akın Tekstil31538300900090007.140.00 Aksa304571175012750127504.08-16.39 Aksigorta861961275014000137500.003.77 Aksu İplik43494200450044003.53-21.43 Aktaş Elekt.51411300001400001400003.21-12.42 Aktif Finans336502600285028001.820.00 Alarko GMYO.606034350465046002.22-17.86 Alarko Hold.3565942500485004800010.347.87 Alarko San.2481512000140001400012.00-4.30 A.Teletaş949362650029500295007.27-3.28 Alternatif Y.3272211251350132510.42-38.37 Alternatif B.294042900315030501.67-40.20 Abank YENİ232712050250023509.30-5.05 Altınyıldız46222450027000265001.9216.48 Anadolu Bira.323197400850083009.2180.43 Anadolu Cam2429243400375037005.7113.85 Anadolu Gıda114571725019500192508.451.32 Anadl. Isuzu606611700019000190007.04-5.00 A.Dolu Sig.4540650071006700-2.901.52 Apeks Dış T.5231216250205001975011.2764.58 Arat Tekstil85321325015250152507.021.67 Arçelik11261219750252502450018.0725.64 Ardem1302121875021250210009.09-2.33Aselsan166138700950093003.33-25.60 Ata Yatırım152611800195018751.35-11.76 Atlantis Y.O.60233850415039500.00-11.88 Atlas Yat.O.31926435051004400-3.9914.30 Avrasya Y.O.348218003300212521.5125.93 Aygaz402093350036000355004.41-7.79 Bagfaş328692375002575002550005.1588.89 Banvit50132500029500285000.0035.71 Batı Çimento279362100022750227503.41-5.21 Bayraklı Boya225407800830082000.00-7.87 Beko Elekt.563371025012000115006.98-9.80 Berdan Teks.17402760082007900-1.25-5.95 Birlik Mens.412501850195019500.00-11.36 Bisaş Tekstil161238005100505034.6730.71 Bolu Çimento518523950435043006.1719.44 Borova Yapı75221350015500150005.26-7.69 Borusan16622880096009400-1.05-3.09 Borusan Yat.74771000011000110004.76-10.20 Bosch Fren S.8933900004250004250006.25-1.16 Bossa YENİ592681800192519002.705.56 Bossa270341650180017251.47-23.33 Boyasan Tekst7806750079007700-1.28-12.50 Brisa280631200013000130005.77-5.17 Bugün Yayın.42038415048504500-5.26127.83 Bumerang13534980105010254.59-21.15 Burçelik1232411750135001350010.2017.39 Bursa Çim.200841000470004700017.5038.24 Ceylan Giyim3991916752250210023.53-3.65 Ceytaş Teks.74395900650063001.6128.57 CU Sigorta329693600400039506.76-8.14 Çarşı41711275001425001400007.6941.41 ÇBS Boya S.2057952006300610010.9156.41 ÇBS Printaş39201000011500112504.6548.03 Çelebi H. S.1414182000960009600017.071.05 Çelik Halat1131965800660065006.56-12.16 Çemtaş Çelik172168385039003650-2.67-17.05 Çimbeton547608200103001025022.02159.49 Çimentaş764130001575015000-3.2364.84 Çimsa772811275013750132501.9217.78 Ç.Ova Elek.123026000006400006400000.0016.41 Çumra Kağıt271415000170001850015.6385.00 Dardanel53585527003200320012.28-36.00 Demir Y. O.467731300147514255.56-35.96 Demirbank YK8408570061005700-3.3912.86 DemirbankYENİ97644500490048004.3514.29 Demisaş Döküm80121000010750105000.00-2.33 Denizli Cam415432050022250217500.00168.52 Derimod YK27285100590054000.00-39.15 Derimod YENİ107123800415040502.53-37.69 Deva Holding5231171350155015009.09-23.08 Dışbank779142950315030500.00-21.79 Ditaş Doğan71571575017500172504.550.00 Doğan Hold.15131328700960095003.2615.85 Döktaş613347900900085002.416.25 Duran Ofset1595776009100870014.474.82 Ecz.Başı İl.48859950011000110007.3217.02 Ecz.Başı Yap.28808470051004900-3.92-19.67 Ecz.Başı Yat291567000750075001.35-5.06 Edip İplik372160001800016250-5.80-13.33 Efes Holding81954250047000465006.9027.40 Ege Biraclk.178283150037000340006.2581.33 Ege Endüstri1030727000310003100012.7361.04 Ege Gübre557389700122501200022.45140.00 Ege Profil80701325014250142501.79-10.94 Ege Seramik1075013750400040001.27-10.11 Egeplast232977600810080000.00-16.67 Egeser Giyim167551900020250200000.0021.21 EGS Dış Tic.71967275003100030000-1.6411.11 EGS G.Menkul940236100680068006.250.00 Emek Sigorta33753155017001625-4.410.00 Eminiş Amb.788202502300020750-8.7925.76 Enka Holding97451250001350001350001.8912.50 Erbosan26854800550054001.89-15.63 Erciyas Bira.102863800042000395001.2836.21 Ereğli D. Ç.3118402950034000340007.946.25Esbank61541400150015003.450.00 Esem Spor G.804478400110001100030.9532.53 Evren Yat.O.40852350041503500-3.609.79