Borsada geçen hafta (A-F)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A449741600018500172504.55-1.43 Adana Çim. B4567850093008800-3.30-19.27 Adana Çim. C1021401525170015500.00-13.89 Adel Kalemc.99747182502200018250-6.4146.00 Afyon Çim.1576300003300031000-4.620.00 Akal Tekstil33027550059005700-1.72-27.85 Akbank248623177501975018500-5.131.37 Akçansa3899133000385003850013.2432.76 Akın Tekstil1028272008400840013.51-6.67 Aksa22664120001325012500-1.96-18.03 Aksigorta50018132501525013750-3.513.77 Aksu İplik7454420045504200-5.62-25.00 Aktaş Elekt.6433135000150000137500-5.17-16.67 Aktif Finans99163280033503000-6.257.14 Alarko GMYO.100907475052004800-2.04-14.29 Alarko Hold.802164550049500475000.006.74 Alarko San.35835135001575014000-3.45-4.30 A.Teletaş152820285003250030000-4.76-1.64 Alternatif Y.14188125015001325-7.02-38.37 Alternatif B.16711310035503200-8.57-36.80 Abank YENİ20789222525002300-7.07-7.07 Altınyıldız34462050022500215000.00-5.49 Anadolu Bira.7349257006800660015.7943.48 Anadolu Cam162270350039503600-7.6910.77 Anadolu Gıda12283185002025019250-2.531.32 Anadl. Isuzu939621875021500195002.63-2.50 A.Dolu Sig.139975800660062006.90-6.06 Apeks Dış T.6232105001225011250-2.17-6.25 Arat Tekstil285211250132501300013.04-13.33 Arçelik91799182502125018750-3.85-3.85 Ardem5166207502350021750-6.451.16Aselsan283929200105009400-6.00-24.80 Ata Yatırım29077205021502050-2.38-3.53 Atlantis Y.O.3532370040003700-1.33-26.73 Atlas Yat.O.16641380042003950-2.47-5.95 Avrasya Y.O.610255030002700-5.26-1.82 Aygaz11794285003250029000-3.33-24.68 Bagfaş420312050002300002250009.7666.67 Banvit79632750033000295003.5140.48 Batı Çimento239722225023500230002.22-4.17 Bayraklı Boya64570820094008600-2.27-3.37 Beko Elekt.283511000011250102500.00-19.61 Berdan Teks.46687600850080000.00-4.76 Bisaş Tekstil837580069006200-3.13-8.82 Birlik Mens.123682075227521250.00-3.41 Bolu Çimento395143750405039002.638.33 Borova Yapı111481525017000160004.92-1.54 Borusan562869600107001070011.4610.31 Borusan Yat.152141150012500125006.382.04 Bosch Fren S.899425000460000450000-1.104.65 Bossa YENİ23918218502050192514.936.94 Bossa60503167518501800-4.00-20.00 Boyasan Tekst1729376008600860013.16-2.27 Brisa1259211225014250130004.00-10.34 Bugün Yayın.286085500730060009.09200.00 Bugün Ya.YENİ484553450425037005.718.82 Bumerang2664699011001000-2.44-23.08 Burçelik49151100012750127508.5110.87 Bursa Çim.11773950041000405003.8519.12 Ceylan Giyim15961192522501925-2.50-11.68 Ceytaş Teks.19647680076006900-5.4840.82 CU Sigorta194463850420040005.26-6.98 Çarşı25491225001350001300000.0031.31 ÇBS Boya S.4011738005400520038.6733.33 ÇBS Printaş136548700120001025019.1934.87 Çelebi H. S.5347850009200085000-2.30-10.53 Çelik Halat1221406000650062003.33-16.22 Çemtaş Çelik26376733003750370010.45-15.91 Çimbeton6880555006900690021.0574.68 Çimentaş24961125012500120000.0031.87 Çimsa901801200013500127500.0013.33 Ç.Ova Elek.319945900006500006100003.3911.15 Çumra Kağıt136731600018500175006.0675.00 Dardanel5051312800320029505.36-41.00 Demisaş Döküm28634110001250011250-6.254.65 Demir Y. O.44650142515751475-1.67-33.71 Demirbank YK412295500600059007.2716.98 DemirbankYENİ156503900425042504.941.19 Denizli Cam7858217750235002050012.33153.09 Derimod YK2088600066006100-4.69-29.83 Derimod YENİ6935385044004000-8.05-38.46 Deva Holding420428137516751400-12.50-28.21 Dışbank1937242850340031508.62-19.23 Ditaş Doğan14825182501975018750-1.328.70 Doğan Hold.23290988200880086001.184.88 Döktaş30421740081007500-5.06-6.5 Duran Ofset308456400740068001.49-18.07 Ecz.Başı İl.497809400112509700-3.003.19 Ecz.Başı Yap.51755100580053000.00-13.11 Ecz.Başı Yat59665720082007400-1.33-6.33 Edip İplik484175002025018250-10.98-2.67 Efes Holding237804250046500430000.0017.81 Ege Biraclk.531342500027500270003.8544.00 Ege Endüstri357552500030000295007.2753.25 Ege Gübre836209250142501175012.98135.00 Ege Profil31037145001750015000-11.76-6.25 Ege Seramik1505934000450041502.47-6.74 Egeplast71245770010000900013.92-6.25 Egeser Giyim81243202502325021000-6.6727.27 EGS Dış Tic.255162300003600031000-8.8214.81 Emek Sigorta22741515001825175016.677.69 Eminiş Amb.166420000267502250012.5036.36 Enka Holding380891175001325001275006.256.25 Erbosan4521530059005500-3.51-14.06 Erciyas Bira.317629000365003450011.2918.97 Ereğli D. Ç.3959322950032500305001.67-4.69 Esbank241371400150014501.75-3.33 Esem Spor G.17516179009800980025.6418.07 Evren Yat.O.17158330039503400-9.33-5.56