Borsada geçen hafta (A-F)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A337291500016750165003.13-5.71 Adana Çim. B19838700920091005.81-16.51 Adana Çim. C846501475160015503.33-13.89 Adel Kalemc.555041800019500195005.4156.00 Afyon Çim.288727000330003250018.184.84 Akal Tekstil55478560065005800-4.92-26.58 Akbank855141825019500195006.856.85 Akçansa383663000034000340009.6817.24 Akın Tekstil32546900760074002.78-17.78 Aksa575681150013000127506.25-16.39 Aksigorta513941350014500142505.567.55 Aksu İplik114464200450044503.49-20.54 Aktaş Elekt.7939142500160001450001.75-12.12 Aktif Finans15518025003200320028.0014.29 Alarko GMYO.1307884550495049008.89-12.50 Alarko Hold.6408640000475004750021.796.74 Alarko San.3317712500145001450016.00-0.89 A.Teletaş21009628000315003150012.503.28 Alternatif Y.553771400157514250.00-33.72 Alternatif B.23106325040003500-1.41-30.00 Abank YENİ20592220031502475-17.500.00 Altınyıldız31452075023000215003.61-5.49 Anadolu Bira.159225300580057007.5523.91 Anadolu Cam2615433300395039009.8620.00 Anadolu Gıda4510117250205001975016.183.95 Anadl. Isuzu924621725019000190008.57-5.00 A.Dolu Sig.38985400590058009.43-12.12 Apeks Dış T.48889900117501150019.79-4.17 Arat Tekstil67491050012500115002.22-23.33 Arçelik830361750019500195008.330.00 Ardem3539118000237502325030.998.14Aselsan57807930010300100004.17-20.00 Ata Yatırım34032075215021002.44-1.18 Atlantis Y.O.42463650390037500.00-25.74 Atlas Yat.O.1352833004300405024.62-3.57 Avrasya Y.O.5442500295028503.643.64 Aygaz88152850031000300001.69-22.08 Bagfaş5827017500021250020500017.1451.85 Banvit34012600029000285007.5535.71 Batı Çimento305262100023000225008.43-6.25 Bayraklı Boya6921578008800880015.79-1.12 Beko Elekt.410049400105001025011.41-19.61 Berdan Teks.12567740087008000-3.61-4.76 Bisaş Tekstil1637640069006400-4.48-5.88 Birlik Mens.65712075220021251.19-3.41 Bolu Çimento467493550390038007.045.56 Borova Yapı1618712000155001525024.49-6.15 Borusan4480585009700960011.63-1.03 Borusan Yat.104821125012250117502.17-4.08 Bosch Fren S.119640000046000045500016.675.81 Bossa YENİ55538165018501675-8.22-6.94 Bossa108809182521001875-6.25-16.67 Boyasan Tekst89187400790076001.33-13.64 Brisa440221225013250125000.00-13.79 Bugün Yayın.3300538006200550032.53175.00 Bugün Ya.YENİ7343529503850350020.692.94 Bumerang18631980105010252.50-21.15 Burçelik300110250120001175014.632.17 Bursa Çim.7043750039500390002.6314.71 Ceylan Giyim57957000800077005.48-9.41 Ceytaş Teks.6189730082007300-7.5948.98 CU Sigorta211183650390038002.70-11.63 Çarşı60771250001375001300004.0031.31 ÇBS Boya S.5299365039503750-1.32-3.85 ÇBS Printaş545673008900860013.1613.16 Çelebi H. S.39318500093000870003.57-8.42 Çelik Halat933735600610060005.26-18.92 Çemtaş Çelik1575213100340033503.08-23.86 Çimbeton6383841005800570032.5644.30 Çimentaş14301175013250120004.3531.87 Çimsa16903610750132501275021.4313.33 Ç.Ova Elek.44719550000680000590000-2.617.64 Çumra Kağıt1930615000180001650010.0065.00 Dardanel2032672650295028000.00-44.00 Demisaş Döküm313841175013000120002.1311.63 Demir Y. O.43509145016501500-3.23-32.58 Demirbank YK26412550060005500-5.178.73 DemirbankYENİ310213700425040509.46-3.57 Denizli Cam62901180002275018250-13.10125.31 Derimod YK3160630073006400-4.48-25.83 Derimod YENİ5587430051004350-9.38-33.08 Deva Holding2579071475160016008.47-17.95 Dışbank604882750295029009.43-25.64 Ditaş Doğan371201875020000190004.1110.14 Doğan Hold.204691377008600850011.843.66 Döktaş319247200810079008.22-1.25 Duran Ofset19789660075006700-5.63-19.28 Ecz.Başı İl.33472975011000100002.566.38 Ecz.Başı Yap.33234700550053008.16-13.11 Ecz.Başı Yat424197000770075007.14-5.06 Edip İplik6481950021750205007.899.33 Efes Holding2350237000450004300014.6717.81 Ege Biraclk.264272225026000260009.4738.67 Ege Endüstri5504921250280002750030.9542.86 Ege Gübre1003935600105001040085.71108.00 Ege Profil1649615500172501700011.486.25 Ege Seramik465563800415040508.00-8.99 Egeplast200167000820079009.72-17.71 Egeser Giyim20823118750227502250025.0036.36 EGS Dış Tic.36948527000340003400028.3025.93 Emek Sigorta1190451400155015007.14-7.69 Eminiş Amb.84315000200002000021.2121.21 Enka Holding357621125001275001200009.090.00 Erbosan1876530060005700-3.39-10.94 Erciyas Bira.40693000032000310003.336.90 Ereğli D. Ç.2269392850030500300005.26-6.25 Esbank435781325147514259.62-5.00 Esem Spor G.6737270007800780011.43-6.02 Evren Yat.O.2374229003750375029.314.17