GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A21556155001750016000-1.54-8.57 Adana Çim. B7718600980092001.10-15.60 Adana Çim. C41287140016001450-3.33-19.44 Adel Kalemc.5149312500162501600028.0028.00 Afyon Çim.1859250002750025750-2.83-16.94 Akal Tekstil28968510058005300-5.36-32.91 Akbank1524541725019500182504.290.00 Akçansa461672850033500295001.721.72 Akın Tekstil22236100720070002.94-22.22 Aksa328381025011500110004.76-27.87 Aksigorta950991175013000122502.08-7.55 Aksu İplik4216405044004100-3.53-26.79 Aktaş Elekt.8285100000127500112500-8.16-31.82 Aktif Finans3848520002450242516.87-13.39 Alarko GMYO.55626395044004100-2.38-26.79 Alarko Hold.95203150038000345000.00-22.47 Alarko San.1733293001075097003.19-33.70 A.Teletaş126266240002750025250-4.72-17.21 Alternatif Y.89501250137513250.00-38.37 Abank YENİ25222100247524757.617.61 Alternatif B.532732450345033505.32-45.93 Altınyıldız33301900021500212503.66-6.59 Anadolu Bira.8859490058005100-10.5310.87 Anadolu Cam2291713000345033008.201.54 Anadolu Gıda15808155001775015750-3.08-17.11 Anadl. Isuzu810711475016500155003.33-22.50 A.Dolu Sig.51404750525052008.33-21.21 Apeks Dış T.28878000910091005.81-24.17 Arat Tekstil11218300102008600-8.51-42.67 Arçelik934341475016250160006.67-17.95 Ardem36633157501800015750-4.55-26.74Aselsan477687500880080002.56-36.00 Ata Yatırım42381700195018505.71-12.94 Atlantis Y.O.11712350039503650-2.67-27.72 Atlas Yat.O.3680295032503050-1.61-27.38 Avrasya Y.O.238220026002400-7.69-12.73 Aygaz52232500029000260001.96-32.47 Bagfaş9133713250017250015250017.3112.96 Banvit435255003050027500-1.7930.95 Batı Çimento21278192502250019750-1.25-17.71 Bayraklı Boya19469700079007200-5.26-19.10 Beko Elekt.31461840093008800-1.12-30.98 Berdan Teks.58606100690064001.59-23.81 Bisaş Tekstil364500055005200-3.70-23.53 Birlik Mens.2894210022252175-1.14-1.14 Bolu Çimento285383300360034501.47-4.17 Borova Yapı138651050014000110004.76-32.31 Borusan7645780089008100-4.71-16.49 Borusan Yat.45539500110009600-6.34-21.63 Bosch Fren S.6163250003800003400004.62-20.93 Bossa320601875210019752.60-12.22 Boyasan Tekst26997670079007000-6.67-20.45 Brisa4845697501075010200-0.49-29.66 Bugün Ya.YENİ18528285039502850-16.18-24.00 Bugün Yayın.3238828504250335011.6767.50 Bumerang152039001050920-7.07-29.23 Burçelik134090001050099004.21-13.91 Bursa Çim.530355003900037000-1.338.82 Ceylan Giyim17036200700065001.56-23.53 Ceytaş Teks.203056300760071009.2344.90 CU Sigorta223433250365034000.00-20.93 Çarşı29431200001300001275004.0828.79 ÇBS Boya S.37523300390035505.97-8.97 ÇBS Printaş747670076007000-5.41-7.89 Çelebi H. S.44957100083000750002.74-21.05 Çelik Halat36063480058005000-10.71-32.43 Çemtaş Çelik2208692850325030000.00-31.82 Çimbeton241643850435041501.225.06 Çimentaş21281100012000117509.3029.12 Çimsa435119500107509700-7.62-13.78 Ç.Ova Elek.47891465000580000515000-4.63-9.65 Çumra Kağıt911175009900970027.63-3.00 Dardanel474578240031502675-10.83-46.50 Demisaş Döküm125109500110009800-6.67-8.84 Demir Y. O.31296120015001300-10.34-41.57 Demirbank YK108325200560057003.6412.86 DemirbankYENİ16926325037003450-1.43-17.86 Denizli Cam932691325016250157508.6294.44 Derimod442154008100660013.79-23.17 Derimod YENİ99834400630050004.17-23.08 Deva Holding196368125014501325-1.85-32.05 Dışbank104941230027502475-8.33-36.54 Ditaş Doğan324461425017000150005.26-13.04 Doğan Hold.23469315700700064001.59-21.95 Döktaş195666000700065001.56-18.75 Duran Ofset40845600630059000.00-28.92 Ecz.Başı İl.227748400940094008.050.00 Ecz.Başı Yap.3434400046004400-5.38-27.87 Ecz.Başı Yat6668610071006800-1.45-13.92 Edip İplik9081350016500165006.45-12.00 Efes Holding14855335003700035000-4.11-4.11 Ege Biraclk.24530235003700023500-1.0525.33 Ege Endüstri3305162502650017000-6.85-11.69 Ege Gübre1586345001850048001.05-4.00 Ege Profil2611813000500013500-8.47-15.63 Ege Seramik1160434001525037002.78-16.85 Egeplast231326300390068000.00-29.17 Egeser Giyim7815914750720015750-1.56-4.55 EGS Dış Tic.125554225001775023250-8.82-13.89 Emek Sigorta1246761250265001400-1.75-13.85 Eminiş Amb.301140001550145000.00-12.12 Enka Holding179799000015250101000-6.05-15.83 Erbosan49625000115000580013.73-9.38 Erciyas Bira.1882930000600030000-6.253.45 Ereğli D. Ç.353614227503200024500-2.00-23.44 Esbank1929212502750013001.96-13.33 Esem Spor G.28206630073006600-1.49-20.48 Evren Yat.O.5662260028502700-3.57-25.00

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False