GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A262421700018000177502.901.43 Adana Çim. B1596950010500100001.01-8.26 Adana Çim. C280601675180017000.00-5.56 Adel Kalemc.1556010500120001200014.29-4.00 Afyon Çim.7318340003800350000.0012.90 Akal Tekstil40873720079007300-5.19-7.59 Akbank1870671750019000177500.00-2.74 Akçansa14944275002950027500-3.51-5.17 Akın Tekstil2874840090008500-1.16-5.56 Aksa53478130001500013000-10.34-14.75 Aksigorta938931425015250147501.7211.32 Aksu İplik2818540057005500-1.79-1.79 Aktaş Elekt.113351625001750001650000.000.00 Aktif Finans262832450285027005.88-3.57 Alarko GMYO.944135300580055001.85-1.79 Alarko Hold.171924300045500440001.15-1.12 Alarko San.9835127501450012750-9.41-12.85 A.Teletaş2243473150034500340003.0311.48 Alternatif Y.876331825207519002.70-11.63 Alternatif B.26689580068006100-7.58-18.67 Altınyıldız1156422250275002700017.3918.68 Anadolu Bira.2888147505600550013.4019.57 Anadolu Cam2304313800405039502.6021.54 Anadolu Gıda10060180001925018000-2.70-5.26 Anadl. Isuzu702832125023500215001.187.50 A.Dolu Sig.6761580069005900-4.84-10.61 Apeks Dış T.28431075012000115004.55-4.17 Arat Tekstil3071110001325012000-7.69-20.00 Arçelik691871875020250190002.70-2.56 Ardem138631875020000195004.00-9.30Aselsan13335112501225011500-2.13-8.00 Ata Yatırım3066172519501800-5.26-15.29 Atlantis Y.O.5605430048004500-2.17-10.89 Atlas Yat.O.6854380041003850-3.75-8.33 Avrasya Y.O.980295039003250-9.7218.18 Aygaz5776310003650032500-7.14-15.58 Bagfaş2738713500016000015000011.1111.11 Banvit805219750280002750030.9530.95 Batı Çimento155302300024500232502.20-3.13 Bayraklı Boya157238500920087002.35-2.25 Beko Elekt.200981100012000115002.22-9.80 Berdan Teks.5151840090008500-2.301.19 Bisaş Tekstil14926500670067000.00-1.47 Birlik Mens.87802050222521251.19-3.41 Bolu Çimento1241993750435038001.335.56 Borova Yapı9292155001700015500-3.13-4.62 Borusan1742310000115001150016.1618.56 Borusan Yat.96511200012500122504.260.00 Bosch Fren S.691440000465000450000-1.104.65 Bossa588292175232522000.00-2.22 Boyasan Tekst73758100850082002.50-6.82 Brisa34932130001425013250-1.85-8.62 Bugün Yayın.1924679001150095005.5658.33 Bumerang21607110012251125-2.17-13.46 Burçelik4669110001225011000-8.33-4.35 Bursa Çim.6803300037000350000.002.94 Ceylan Giyim2518790083008000-1.23-5.88 Ceytaş Teks.4964169008600820017.1467.35 CU Sigorta202814000425040502.53-5.81 Çarşı60271025001175001150009.5216.16 ÇBS Boya S.25677420047504300-3.3710.26 ÇBS Printaş27397200860084007.6910.53 Çelebi H. S.15905890001030009900010.004.21 Çelik Halat48532730078007500-1.321.35 Çemtaş Çelik173178395043004000-2.44-9.09 Çimbeton89733400370036000.00-8.86 Çimentaş610710400127501175018.6929.12 Çimsa1521119750117501175019.904.44 Ç.Ova Elek.456926300007200007000009.3822.81 Çumra Kağıt56439100101009200-3.16-8.00 Dardanel268399325038503400-8.11-32.00 Demisaş Döküm714601225013750132500.0023.26 Demir Y. O.661291775247519008.57-14.61 Demirbank YK135114700570052006.122.54 DemirbankYENİ4738330042003650-13.10-13.10 Denizli Cam8669110250157501475031.1182.10 Derimod YENİ5636610075006400-1.54-1.54 Derimod836461009100830015.67-0.52 Deva Holding4229941800195018501.37-5.13 Dışbank1235333600395036500.00-6.41 Ditaş Doğan250551550017500172507.810.00 Doğan Hold.28231768000870084005.002.44 Döktaş317678600910088002.3310.00 Duran Ofset87127000790076002.70-8.43 Ecz.Başı İl.5103285009800950011.761.06 Ecz.Başı Yap.244565200560054003.85-11.48 Ecz.Başı Yat335997400800077001.32-2.53 Edip İplik2511700018250172501.47-8.00 Ege Biraclk.10608020000235002325016.2524.00 Ege Endüstri1172518750220002150011.6911.69 Ege Gübre15552465054005100-0.972.00 Ege Profil296791525018500160001.590.00 Ege Seramik1114654200490047505.566.74 Egeplast4945380009000890012.66-7.29 Egeser Giyim206111550017250170007.943.03 EGS Dış Tic.17749128000320003200012.2818.52 Emek Sigorta41960616252075187515.3815.38 Eminiş Amb.7301600016750165003.130.00 Enka Holding295391225001375001325006.0010.42 Erbosan11361560062005700-6.56-10.94 Erciyas Bira.1523330000380003600016.1324.14 Ereğli D. Ç.2893643000033500310001.64-3.13 Esbank21719140015251450-3.33-3.33 Esem Spor G.549318000850082002.50-1.20 Evren Yat.O.6784335036003450-1.43-4.17

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False