GeriEkonomi Borsada geçen hafta (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen hafta (A-F)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdebAdana Çim. A16475167501900017250-6.76-1.43 Adana Çim. B11578900105009900-3.41-9.17 Adana Çim. C44040165018501700-9.33-5.56 Adel Kalemc.7105100001200010500-12.50-16.00 Afyon Çim.7635320003800035000-5.4112.90 Akal Tekstil49641730084007700-9.41-2.53 Akbank419666152501825017750-2.74-2.74 Akçansa11817265003000028500-6.56-1.72 Akın Tekstil2055830089008600-4.44-4.44 Aksa14189140001600014500-9.38-4.92 Aksigorta138043127501575014500-6.459.43 Aksu İplik11590540059005600-6.670.00 Aktaş Elekt.15084155000172500165000-4.350.00 Aktif Finans14323245027502550-5.56-8.93 Alarko GMYO.70509520057005400-6.90-3.57 Alarko Hold.19586410004550043500-5.43-2.25 Alarko San.129851725019250190000.00-3.80 A.Teletaş262736310003450033000-4.358.20 Alternatif Y.29145180021251850-12.94-13.95 Alternatif B. 137629610082006600-5.71-12.00 Altınyıldız99042025023250230006.981.10 Anadolu Bira.10963460053004850-8.495.43 Anadolu Cam2248003300390038504.0518.46 Anadolu Gıda3824180001950018500-7.50-2.63 Anadl. Isuzu57370192502225021250-4.496.25 A.Dolu Sig.245058007200820017.1424.24 Apeks Dış T.5552107501300011000-12.00-8.33 Arat Tekstil591125001400013000-11.86-13.33 Arçelik83207172501975018500-7.50-5.13 Ardem22134175002050018750-8.54-12.79Aselsan18236110001275011750-7.84-6.00 Ata Yatırım2421172521001900-5.00-10.59 Atlantis Y.O.2183405047504600-4.17-8.91 Atlas Yat.O.11240375043004000-9.09-4.76 Avrasya Y.O.138428503700360012.5030.91 Aygaz5845335003750035000-6.67-9.09 Bagfaş20935127500147500135000-8.470.00 Banvit1395190002125021000-2.330.00 Batı Çimento20043222502450022750-7.14-5.21 Bayraklı Boya11050830091008500-7.61-4.49 Beko Elekt.17455105001225011250-10.00-11.76 Berdan Teks.2317810092008700-5.433.57 Bisaş Tekstil800650068006700-2.90-1.47 Birlik Mens.9314205021752100-2.33-4.55 Bolu Çimento111550360039503750-2.604.17 Borova Yapı5536145001675016000-5.88-1.54 Borusan101689600115009900-13.912.06 Borusan Yat.10343112501300011750-11.32-4.08 Bosch Fren S.1318440000485000455000-4.215.81 Bossa38706210023002200-2.22-2.22 Boyasan Tekst7129790086008000-8.05-9.09 Brisa38865130001450013500-8.47-6.90 Bugün Yayın.3357963009500900030.450.00 Bumerang12542107512251150-4.17-11.54 Burçelik5421115001250012000-4.004.35 Bursa Çim.415330003600035000-2.782.94 Ceylan Giyim1623790087008100-6.90-4.71 Ceytaş Teks.2792554007100700016.6742.86 CU Sigorta7687395042503950-5.95-8.14 Çarşı3994830001030001050002.446.06 ÇBS Boya S.13332430048504450-10.1014.10 ÇBS Printaş766720080007800-3.702.63 Çelebi H. S.2187830009400090000-3.23-5.26 Çelik Halat66561710079007600-6.172.70 Çemtaş Çelik135959395045504100-8.89-6.82 Çimbeton5271350040003600-5.26-8.86 Çimentaş12512250026250247506.458.79 Çimsa326229300115009800-14.78-12.89 Ç.Ova Elek.40683590000680000640000-4.4812.28 Çumra Kağıt47018600101009500-6.86-5.00 Dardanel343979340042503700-11.90-26.00 Demisaş Döküm413471150013250132503.9223.26 Demir Y. O.58903160021251750-17.65-21.35 Demirbank Y.3466441505300490038.0338.03 Demirbank410370051004200-12.54-18.10 Denizli Cam469257500112501125026.4038.89 Derimod5238197502375021500-5.49-14.00 Deva Holding230387175019751825-7.59-6.41 Dışbank80112345040003650-9.88-6.41 Ditaş Doğan15815152501825016000-11.11-7.25 Doğan Hold.1503028780087008000-8.05-2.44 Döktaş35979840092008600-4.447.50 Duran Ofset1741720081007400-9.76-10.84 Ecz.Başı İl.24650830098008500-11.46-9.57 Ecz.Başı Yap.18647490061005200-13.33-14.75 Ecz.Başı Yat15388720085007600-11.63-3.80 Edip İplik493167501850017000-9.33-9.33 Ege Biraclk.61571190002125020000-5.886.67 Ege Endüstri5747177802050019250-4.940.00 Ege Gübre59254300515051508.423.00 Ege Profil19197142501725015750-8.70-1.56 Ege Seramik10732435051004500-8.161.12 Egeplast15747760092007900-15.05-17.71 Egeser Giyim22275152501750015750-10.00-4.55 EGS Dış Tic.8783826003150028500-8.065.56 Emek Sigorta185454137516501625-1.520.00 Eminiş Amb.896160001725016000-8.57-3.03 Enka Holding27207112500130000125000-3.854.17 Erbosan4140570064006100-4.69-4.69 Erciyas Bira.8927280003200031000-3.136.90 Ereğli D. Ç.330687285003400030500-12.86-4.69 Esbank21527140016251500-4.760.00 Esem Spor G.56175760093008000-15.79-3.61 Evren Yat.O.10403315038503500-7.89-2.78

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False