Borsada geçen ay (M-Z)

(31 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım187518751750-6.67-6.67-23.08 Mardin Çim.9300110009800-1.6516.3396.71 Maret200003100014000-8.0642.5070.15 Marmaris A.Y.52505600630012.5020.0063.64 M.Martı Otel3350315030002.22-3.8827.52 Marshall3350034500370007.2510.4535.38 Medya Hold.182524252325-4.1227.4011.10 Meges Boya89007300810010.96-8.9947.27 Mensa Mensu.5600640065001.5616.0735.42 Merko Gıda405047504350-8.427.4138.10 Metaş7900790079000.000.006.76 Migros245000270000240000-10.74-1.6328.53 Milliyet G.10000110009800-10.91-2.00-6.67 Milpa560085007900-7.0641.0764.58 Mudurnu T.740084007700-8.334.0520.31 M.Yılmaz Yat.2150790780-1.27-9.31-0.00 Mutlu Akü84001325012000-9.4342.8639.53 Nergis Hold.300003800034500-9.2115.0032.69 Net Holding6000570062008.773.335.08 Net Turizm1625016000167504.693.08-8.22 Netaş930008600076000-11.63 -18.281.33 Okan Tekstil11501250150020.0030.4315.38 Olmuksa10500930096005.70-6.389.22 Osmanlı GMYO465044504200-5.62-9.68154.55 Otokar265003150030000-4.7613.2126.32 Oysa Niğde8300890085005.0812.6837.53 Öz Finans F.285030502900-4.921.75-36.17 Park Tekstil890065006200-4.62 -30.34-42.33 Parsan1075013000130002.3123.7226.67 Pastavilla115001150010500-8.70-8.70-8.70 Peg Profilo1375013750137500.000.4531.54 Penguen Gıda120001200011500-4.17-4.17-17.86 Petkim172500177500152500-14.08-5.8844.31 Petrokent Tur24500265003000013.2122.45252.94 Petrol Ofisi750006800064000-5.88-11.0934.72 Pınar Et770085008100-4.7111.6928.36 Pınar Su810092008800-4.358.6418.92 Pınar Süt14000175001925010.0041.7934.58 Pınar Un20750205002200012.2010.8417.95 Pimaş217502275020500-9.89-5.752.50 Polylen325038003450-9.216.15-1.43 Raks Elktr.94000110000100000-9.096.3888.68 Raks Ev Aletl78001500012500-16.670.2678.57 Rant Fin.Kir.630077007300184.4247.62298.18 Ray Sigorta355038003400-10.53-4.23-21.84 Sabah Pazar.335082007700-6.1037.31178.95 Sabah Yayın315036003300-8.334.7622.22 Sabancı Hold.182501675015750-5.97 -12.9924.55 Sarkuysan2000021750207500.929.7518.65 Sasa122501250010250-11.07-9.26-1.19 Sevgi Sağlık990012000122502.0823.7428.95 Siemens1575014500150003.45-4.76-1.29 Sifaş550059005500-6.780.0012.24 Söktaş740087006800-20.11-6.08-18.24 Sönmez Flam.177501650015000-9.09 -15.495.26 S.Pamuklu102501875018000-4.0075.6195.65 Şekerbank2550260026000.001.9610.64 Şişe Cam1225093008400-9.68-16.33-7.28 Taç Yat.Ort.26003750360022.676.9280.39 Tansaş162500175000170000-0.806.83111.71 Tat Konserve10000102508800-3.61-1.200.82 T.Demirdöküm1200092004350-36.551.35-49.24 Tekstilbank2175217523256.9027.2842.86 Tezsan222501925018500-1.56-14.83-31.09 Tire Kutsan780080007800-2.500.0014.71 T.Kalkınma B2500042000420000.0068.00250.00 Tofaş Oto T.420003900035500-8.97-14.23-18.13 Tofaş Oto.F.130001150010750-6.52-17.31-8.51 Toprak Factor530044503950-11.24-25.4728.33 Toprak Fin.K68005600690023.211.4768.76 Trakya Cam12500102509400-6.34-23.20-20.00 Transtürk H.195018751750-6.67-10.26-18.60 TSKB227532503150-3.0838.4672.54 Tuborg52006200710014.5236.5454.35 Tukaş365039003800-2.564.11-15.56 Turcas Petr.750078001040033.3338.67112.55 Tümteks T.217527002600-3.7019.54-4.73 Tümteks YENİ165020001950-2.5018.1813.04 Tüpraş355004050038000-6.177.0461.70 T.H.Y.267502800024500-12.50-8.4198.63 UKİ Konfeks.152501650016250-1.526.5641.30 Usaş Uçak S.790000660000640000-3.03-7.3746.36 Uşak Seramik140001350012750-5.56-8.9331.44 Uzel Makina4050042000435003.577.4133.89 Ünal Tarım13000152501775016.3936.54104.02 Ünye Çimento880093006000-24.55 -20.2616.95 Vakıf Fin.K.3650380030006.4810.8552.68 Vakıf GM.Y.O.285001425012250-14.04 -57.0214.08 Vakıf Yat.O.35503250540084.9251.3015.58 Vakko Tekstil137501350012250-9.26 -10.91-20.97 Van Et (YENİ)55005700540064.910.9186.14 Vestel3350033500350004.484.48105.88 Viking Kağıt1750019250192500.0010.006.94 Y.Kredi Y.O.2025920880-4.350.5471.51 Yapı Kredi B.1225059005000-15.25 -26.9413.29 Yasaş42500580006500012.0757.6567.50 Yaşarbank10751275175037.2562.7961.86 Yataş1600020250205002.4729.6948.21 Yünsa820085007600-7.24-3.8438.33