Borsada geçen ay (M-Z)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım20501400162516.07-20.73-28.57 Mardin Çim.67005300630018.87-5.9714.55 Maret1575013250135001.89-14.29-19.40 Marmaris A.Y.4400375038001.33-13.64-1.30 M.Martı Otel3200260028007.69-12.5010.89 Marshall29000245003000022.453.453.45 Medya Hold.59003100355014.52-39.83-17.44 Meges Boya51504200465010.71-9.71-15.45 Mensa Mensu.430042003900-7.14-9.30-18.75 Merko Gıda31502850360026.3214.2914.29 Metaş75005900670013.56-10.67-9.46 Migros1975001675001725002.99-12.66-8.00 Milliyet G.20250122509400-23.27-53.58-10.48 Milpa5100345035502.90-30.39-26.04 Mudurnu T.63004950580017.17-7.94-9.38 M.Yılmaz Yat.21751650190015.15-12.64-13.64 Mutlu Akü7900670069002.99-12.66-19.77 Nergis Hold.3050025000270008.00-11.483.85 Net Holding55004300500016.28-9.09-15.25 Net Turizm17250137501650020.00-4.35-9.59 Netaş7600088000880000.0015.7917.33 Okan Tekstil1300960110014.58-15.38-15.38 Olmuksa91007500910021.330.001.11 Otokar26750202502325014.81-13.08-2.11 Oysa Niğde6900620068009.68-1.450.00 Öz Finans F.500047504700-1.05-6.000.00 Park Tekstil101006600800021.21-20.79-25.58 Parsan9900750081008.00-18.18-22.86 Peg Profilo9800830087004.82-11.22-17.14 Petkim18250012500014250014.00-21.9226.67 P.Kent Tur.880081008000-1.23-9.09-5.88 Petrol Ofisi4900043000470009.30-4.08-5.05 Pınar Et6600505055008.91-16.67-17.91 Pınar Su9500750080006.67-15.798.11 Pınar Süt1275011250120006.67-5.88-18.64 Pınar Un18250137501525010.91-16.44-21.79 Pimaş18000140001600014.29-11.11-20.00 Polylen4100295032008.47-21.95-8.57 Raks Elktr.65000480005500014.58-15.383.77 Raks Ev Aletl62004600570023.91-8.06-18.57 Rant Fin.Kir.640057005500-3.51-14.060.00 Ray Sigorta3650275030009.09-17.81-31.03 Sabah Pazar.3700250026506.00-28.38-7.02 Sabah Yayın3900280030007.14-23.0811.11 Sabancı Hol.1200011500125008.704.17-1.96 Sarkuysan1775014750160008.47-9.86-13.51 Sasa1000097009500-2.06-5.00-15.56 Sevgi Sağlık87006500720010.77-17.24-24.21 Siemens147501175011000-6.38-25.42-27.10 Sifaş6900515056008.74-18.8414.29 Söktaş690066006300-4.55-8.70-25.88 Sönmez Flam.13000104001150010.58-11.54-19.30 S.Pamuklu10000820090009.76-10.00-2.17 Şekerbank2175167517755.97-18.39-24.47 Şişe Cam98008000930016.25-5.100.62 Taç Yat.Ort.2350260026000.0010.641.96 Tansaş1010001175001200002.1318.8146.34 Tat Konserve89007600840010.53-5.62-14.29 T.Demirdöküm101007600870014.47-13.86-24.35 Tekstilbank32502750305010.91-6.15-8.96 Tezsan22750187502100012.00-7.69-23.64 Tire Kutsan8200800080000.00-2.4417.65 T.Kalkınma B205001750017000-2.86-17.0741.67 Tofaş Oto T.4100035500355000.00-13.41-19.32 Tofaş Oto.F.115007400880018.92-23.48-25.11 Toprak Factor32003050345013.117.814.55 Toprak Fin.K5250480050004.17-4.7611.11 Trakya Cam12750122501375012.247.8414.58 Transtürk H.1925130014007.69-27.27-34.88 TSKB33002450285016.33-13.64-3.39 Tuborg5050405041001.23-18.81-10.87 Tukaş39003100355014.52-8.97-21.11 Turcas Petr.5700460046009.57-11.58-1.18 Tümteks T.51003800430013.16-15.69-21.82 Tüpraş34000175002050017.14-39.71-12.77 T.H.Y.19000122501475020.41-22.3718.49 UKİ Konfeks.1125081001000023.46-11.11-13.04 Usaş Uçak S.64000058000068000017.246.2536.00 Uşak Seramik1475014500152505.173.3957.22 Uzel Makina3550026500285007.55-19.72-18.57 Ünal Tarım12000830090008.43-25.003.45 Ünye Çimento61005400600011.11-1.640.00 Vakıf Fin.K.2700180019759.72-26.85-25.47 Vakıf GM.Y.O.1200091001010010.99-15.83-29.12 Vakıf Yat.O.4250310033006.45-22.35-36.54 Vestel1700014750157506.78-7.35-7.35 Viking Kağıt15750110001275015.91-19.05-29.17 Y.K. Y.O YENİ10007708003.90-20.00-21.57 Y.Kredi Y.O.1675142515005.26-10.45-14.94 Yapı Kredi B.7900720076005.56-3.80-3.80 Yasaş4150035000380008.57-8.43-5.00 Yaşarbank10508308704.82-17.14-19.53 Yataş1500010750117509.30-21.67-16.07 Yünsa56004300580034.883.571.75