Borsada geçen ay (F-M)

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans30002025320058.026.676.67 Feniş Alümi.15000105001200014.29-20.00-11.11 Finans F. K.3650295032008.47-12.33-7.25 Finans Y. O.125096010509.38-16.00-17.65 Finansbank43003200360012.50-16.28-8.86 Ford Otosan1575001250001325006.00-15.87-23.19 Frigo Pak67005400600011.11-10.45-13.04 Garanti Bank.100008000890011.25-11.00-13.17 Garanti Y.O.2275195020505.13-9.890.00 Gediz İplik2500020750220006.02-12.00-3.30 Gentaş1625013250142507.55-12.31-8.06 Global Men.D.435039503800-3.80-12.64-13.64 Global Yat.O.3900310033006.45-15.38-21.43 Good-Year9400092000940002.170.001.08 Göltaş Çim.38000265003250022.64-14.47-15.58 Gübre Fabr.13250100001200020.00-9.43-11.11 Gümüşsuyu H.17251275142511.76-17.39-19.72 Güneş Sigor.6400460049006.52-23.44-27.94 Güney Bira.2375016750167500.00-29.4724.07 Haznedar Tu.7200640070009.38-2.780.00 Hektaş42503100345011.29-18.822.99 Hürriyet52000480003200010.672.1536.21 Hürriyet YENİ6700670068001.491.491.49 İhlas Ev Al.13500122501425016.335.56-5.00 İhlas Hold.27500202502300013.58-16.36-23.33 İkt. F. Kir.770042004150-1.19-46.10-35.16 İntema6600485053009.28-19.70-22.06 İ.M.Piston26500200002125023.70-6.643.08 İş Bankası A1483013900139000.00-6.27-7.76 İş Bankası B81000063000072000014.29-11.11-10.00 İş Bankası C37000325003700013.850.00-1.33 İş Bank. KU6600007500007500000.0013.6413.64 İş Yatırım25001975255029.112.00-5.56 İzmir D. Ç.2250157516504.76-26.67-32.65 İzocam7600630066004.76-13.16-8.33 Kaplamin57004750600026.325.261.69 Karsu Tekstil7500630065003.17-13.33-21.69 Kartonsan1200011750127508.516.250.00 Kav45003150360014.29-20.00-25.77 Kelebek Mob.8700820085003.66-2.30-2.30 Kent Gıda24750190002350023.68-5.05-6.00 Kepez Elktr.57000042500057000034.120.001.79 Kerevitaş2575024500260006.120.971.96 Kipa74005500620012.73-16.22-12.68 Klimasan17000147501775020.344.4118.33Koç Holding4700036000375004.17-20.21-22.68 Konfrut Gıda43003250380016.92-11.63-10.59 Koniteks9900012750016250027.4564.1498.17 Konya Çim.3850315033004.76-14.29-10.81 Kordsa23000202502425019.755.4334.72 Köytaş101006800820020.59-18.81-33.06 Kristal Kola73007800870011.5419.1869.76 Kütahya Por.69006300700011.111.4520.69 Lüks Kadife13000101001150013.86-11.540.00