Borsada geçen ay (A-F)

(2 Ağustos 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A99001125010500-6.676.0632.26 Adana Çim. B5400640065001.5620.3730.77 Adana Çim. C1275170018005.8841.1896.10 Adel Kalemc.9400112501250011.1132.984.80 Afyon Çim.3300033000330000.000.0012.90 Akal Tekstil4150420044505.957.23-15.51 Akbank860084008200-2.38-4.6512.88 Akçansa8200840089005.958.5457.24 Akın Tekstil3650360038005.564.1126.67 Aksa8300810081000.00-2.41-5.08 Aksigorta1725018250185001.377.2541.83 Aksu İplik495056005300-5.367.0723.04 Aktaş Elekt.1400001375001400001.820.00 -12.42 Aktif Finans370040504000-1.238.1142.86 Alarko GMYO.6500630065003.170.0016.07 Alarko Hold.720007500061000 -18.67 -15.2837.64 Alarko San.16750195002175011.5429.8551.35 A.Teletaş3500033000330000.00-5.719.84 Alternatif YO115011251075-4.440.00-34.88 Alternatif B.360027002400-11.111.77-26.63 Altınyıldız280006900760010.148.5739.78 Anadolu Bira.980012250122500.0025.00172.83 Anadolu Cam2475240025506.253.0326.15 Anadolu Gıda2075022750240005.4915.6631.58 Anadl. Isuzu2375023250235001.08-1.0519.00 A.Dolu Sig.4550480048000.005.4945.45 Apeks Dış T.15750172501925011.5922.2261.25 Arat Tekstil1425015000150000.005.260.00 Arçelik125001175011500-2.13-8.0019.49 Ardem11000125001375010.0025.0032.56 Arsan Tekstil8900710075005.63-15.73-15.73Aselsan7600810087007.4114.47-30.40 Ata Yatırım115011751100-6.38-4.35-20.00 Atlantis Y.O.87092010109.7816.09-0.10 Atlas Yat.O.455052005100-1.9212.0930.96 Avrasya Y.O.20501950232519.2313.4133.20 Aygaz400004100039500-3.66-1.254.68 Bagfaş410004300042000-2.332.44 215.56 Bak Ambalaj69007300910024.6631.887.06 Banvit150002150020250-5.8135.00 164.17 Batı Çimento240002425024000-1.030.004.17 Bayraklı Boya780011250115002.2247.4429.21 Beko Elekt.7000720072000.002.862.35 Berdan Teks.3100330035006.0612.90 108.33 Bisaş Tekstil840017500182504.29117.26 404.00 Birlik Mens.2525275028503.6412.8729.55 Bolu Çimento3100325034004.629.6881.91 Borova Yapı14250780084007.6922.867.74 Borusan1100012000125004.1713.6434.02 Borusan Yat.1450017000180005.8824.1451.93 Bosch Fren S.5200005200005200000.000.0020.93 Bossa23502425320031.9636.1749.78 Boyasan Tekst8500910091000.007.063.41 Brisa127501300012750-1.920.00-6.90 Bugün Yayın.37004950580017.1756.76 192.83 Bumerang7508108909.8818.672.69 Burçelik142501450014250-1.720.0032.61 Bursa Çim.1375016000160000.0016.3694.12 Ceylan Giyim3150405041502.4731.7590.41 Ceytaş Teks.8800870091004.603.4185.71 CU Sigorta3950490049000.0024.0581.39 Çarşı2650031500315000.0018.8773.89 ÇBS Boya S.790087008600-1.158.86120.51 ÇBS Printaş20500200002250012.509.76 209.21 Çelebi H. S.770008500082000-3.536.49-9.47 Çelik Halat1225012750135005.8810.2088.51 Çemtaş Çelik6300570061007.02-3.1738.64 Çimbeton5600570062008.7710.7161.78 Çimentaş150001750016750-4.2911.6784.07 Çimsa135001325013000-1.89-3.7018.93 Ç.Ova Elek.760000640000610000-4.69-19.7411.15 Çumra Kağıt295004250040500-4.7137.29311.90 Dardanel14001500170013.3321.43 -33.00 Demisaş Döküm4300455049508.7915.1254.89 Demir Y. O.3400275028001.8223.5388.76 Demirbank2800305032506.5616.0718.02 Denizli Cam1350014250145001.757.4179.01 Derimod8500800083003.75-2.3521.94 Deva Holding17752000220010.0023.9412.82 Dışbank3200350037005.7115.63 109.76 Ditaş Doğan2450033000340003.0338.78 201.45 Doğan Hold.1625016000165003.131.54 101.22 Döktaş1075011750117500.009.3049.35 Duran Ofset72000081009.4612.50-2.41 Ecz.Başı İl.1375012500125000.00-9.0932.98 Ecz.Başı Yap.610057005600-1.75-8.20-8.20 Ecz.Başı Yat11500105001200014.294.35127.85 Edip İplik2225021000217503.57-2.2516.00 Efes Holding5400053000580009.437.4158.90 Ege Biraclk.3150037500375000.0019.05 101.33 Ege Endüstri4600044500445000.00-3.26141.56 Ege Gübre1425017000175002.9422.81 256.00 Ege Profil1325014000140000.005.66-5.81 Ege Seramik4900455048005.49-2.0416.40 Egeplast970012250130006.1234.0240.42 Egeser Giyim4750055000570003.6420.00 251.52 EGS Dış Tic.1425015000160006.6712.2885.19 EGS G.Menkul7200710072001.410.005.88 Emek Elektrik1225013000142509.6216.3337.02 Emek Sigorta15251150130013.0432.1324.00 Eminiş Amb.4200037500395005.3325.08 218.39 Enka Holding140000137500132500-3.64-5.3610.83 Erbosan5700720072000.0026.3212.50 Erciyas Bira.4050041000415001.222.4743.79 Ereğli D. Ç.4150039000405003.85-2.4126.56 Esbank187525502350-7.8425.3356.67 Esem Spor G.10000930095002.15-5.0020.48 Evren Yat.O.3450385039001.3013.0420.90