GeriEkonomi Borsada geçen ay (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

Borsada geçen ay (A-F)

Abone Olgoogle-news

(31 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A23000217509300-5.45 -10.5917.51 Adana Çim. B11250115005000-4.10-1.971.18 Adana Çim. C2275240012750.045.5433.39 Adel Kalemc.990096008500-5.21-8.08-27.20 Afyon Çim.3350035500345002.828.9617.74 Akal Tekstil6900650041506.159.86-47.47 Akbank2125086007600-11.63-10.124.66 Akçansa760084008000-4.765.2641.72 Akın Tekstil920010100102501.4911.4113.89 Aksa16750192509800-10.912.3912.46 Aksigorta185001900015750-17.11 -13.2821.08 Aksu İplik4800570045001.05-6.25-19.64 Aktaş Elekt.160000140000135000-3.57 -15.63-15.45 Aktif Finans2850305031503.2810.5312.50 Alarko GMYO.590072006600-8.3311.8617.86 Alarko Hold.5800071000720001.7624.5762.36 Alarko San.152501925017250-7.6416.5920.59 A.Teletaş395003700033000-9.46-15.199.84 Alternatif Y.13751425145019.3023.64-20.93 Alternatif B.3350360037002.7810.45-25.47 Abank YENİ2325285030507.0231.1823.23 Altınyıldız265003250029000-6.4614.7233.63 Anadolu Bira.8500105009500-6.6715.29113.04 Anadolu Cam280028002650-5.36-5.3632.31 Anadolu Gıda207502175016750-18.39-14.46-6.58 Anadl. Isuzu270002550023750-5.69 -10.9320.25 A.Dolu Sig.7300440047006.8228.7742.42 Apeks Dış T.2550023750162501.58 -36.2735.42 Arat Tekstil1250012500130004.004.00-13.33 Arçelik280002450010750-11.02 -22.1411.79 Ardem242502400022250-7.29-2.0610.47Aselsan11000137506200-4.913.64-50.40 Ata Yatırım200018751800-4.00 -10.00-15.29 Atlantis Y.O.4150960890-7.29-3.50-10.79 Atlas Yat.O.415045504250-6.592.4110.72 Avrasya Y.O.2250215021500.00-4.4426.84 Aygaz420004800041000-14.58-2.386.49 Bagfaş3250031000270006.451.54104.44 Banvit355003600032500-6.11-4.7960.95 Batı Çimento2575025000255002.002.9110.42 Bayraklı Boya920075007300-2.67-65-17.98 Beko Elekt.12750132506800-6.88-3.22-3.22 Berdan Teks.9000105001200014.293.3342.86 Bisaş Tekstil42504700590025.5338.8254.75 Birlik Mens.2150195020505.13-4.65-6.82 Bolu Çimento5000570054002.7917.1862.74 Borova Yapı157501450014250-1.72-9.52-12.31 Borusan1150013250127500.0015.2236.60 Borusan Yat.132501550015000-3.2313.2122.45 Bosch Fren S.445000550000510000-7.2714.6118.60 Bossa23002550265010.5922.6125.33 Boyasan Tekst810091008400-7.693.70-4.55 Brisa147501425013500-5.26-8.47-1.72 Bugün Yayın.400036003300-8.33 -17.5067.83 Bumerang1225810780-3.70-4.49-10.00 Burçelik147501350012500-7.41-8.4717.39 Bursa Çim.485005800050000-10.347.2252.94 Ceylan Giyim202526002275-12.5012.354.38 Ceytaş Teks.750079007800-1.274.0059.18 CU Sigorta450053003150-4.7212.2217.44 Çarşı155000155000137500-9.10-9.1042.32 ÇBS Boya S.73006500790021.548.22102.56 ÇBS Printaş17000152502175049.1833.82199.34 Çelebi H. S.11000087000850002.30-19.09-6.32 Çelik Halat7200870094008.0530.5627.03 Çemtaş Çelik420046504400-5.384.760.00 Çimbeton950067006000-7.614.8456.72 Çimentaş1500014250150005.260.0064.84 Çimsa155001800015000-14.56-0.7736.71 Ç.Ova Elek.720000700000670000-4.29-6.9421.68 Çumra Kağıt1750020500207501.2222.51114.40 Dardanel350017501525-12.86-19.29-43.50 Demisaş Döküm1300017000150005.105.89366.66 Demir Y. O.19002200265020.4539.4719.10 Demirbank550064005200-4.6910.9155.59 Denizli Cam175001425013000-8.77-25.7160.49 Derimod61005800630013.527.93-10.06 Deva Holding175020251850-8.645.71-5.13 Dışbank440058002450-57.76 -44.32-37.18 Ditaş Doğan232503250030500-6.1531.1876.81 Doğan Hold.142501575015250-3.177.0285.98 Döktaş125001100010250-5.02 -16.4230.60 Duran Ofset7400670073008.96-1.35-12.05 Ecz.Başı İl.137501375012500-9.09-9.0932.98 Ecz.Başı Yap.710061005900-3.28-16.90-3.28 Ecz.Başı Yat105001400013750-1.7930.9574.05 Edip İplik2125021000217503.572.3516.00 Efes Holding480006100056000-8.2016.6753.42 Ege Biraclk.330003100029000-5.65 -11.3656.00 Ege Endüstri3300038000380000.0015.15107.79 Ege Gübre12250130001450011.5420.82196.00 Ege Profil147501375013000-5.45 -11.86-18.75 Ege Seramik57004650480011.40-9.1216.40 Egeplast82009800104006.1226.838.33 Egeser Giyim2250032500335003.088.89103.03 EGS Dış Tic.390004000037000-7.50-2.5640.74 EGS G.Menkul750077007300-5.19-2.677.35 Emek Elektrik1040015000150000.004.2344.23 Emek Sigorta170016251525-6.15 -10.29-6.15 Eminiş Amb.520004100037000-9.76 -28.85124.24 Enka Holding167500155000130000-15.81-22.098.75 Erbosan580059005500-6.78-5.17-14.06 Erciyas Bira.405004250039000-7.76-3.2135.17 Ereğli D. Ç.415004000036000-10.00-13.2512.50 Esbank1800165017003.03-5.5613.33 Esem Spor G.103001250011750-6.0014.0841.57 Evren Yat.O.360037003500-5.41-2.789.79
False