İMKB M-Z (9 Ekim 2005 tarihli verilerdir)

Hürriyet Haber
10.10.2005 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.461.461.481.481.441.3763,2701.461.47Mardin Çimento6.456.406.406.556.30-0.78348,2406.406.36Marmaris Altınyunus13.4013.6013.9014.5013.403.73221,47813.5613.89Marmaris Martı2.132.172.262.262.116.109,947,3312.162.20Marshall21.6021.9021.6022.2021.600.009,72821.9421.79Mazhar Zorlu Holding1.041.031.051.061.020.96113,2851.041.05Menderes Tekstil0.700.710.700.710.680.001,115,5270.700.70Mensa Mensucat0.380.380.380.380.370.00643,0970.380.37Merko Gıda1.161.151.151.171.12-0.86156,7671.151.13Metemteks0.870.890.880.900.861.15990,0280.880.88Migros12.4012.2012.5012.5012.100.81224,37612.2812.34Milpa1.851.861.882.051.831.621,465,7831.851.86Mutlu Akü39.0041.0043.5044.0038.7511.54163,12940.0242.75Net Holding0.390.400.390.400.380.0011,421,3890.390.39Net Turizm1.111.151.131.171.121.807,741,9311.151.13Netaş Telekom.28.2528.5028.5028.7528.000.8821,70028.2828.27Nuh Çimento13.2013.0013.0013.3012.90-1.5221,69013.0613.00Nurol GMYO4.684.804.804.864.682.5659,4874.774.77Okan Tekstil0.560.560.570.570.551.79162,7410.560.56Olmuksa2.642.642.642.662.640.0043,8202.662.64Otokar7.457.357.257.507.20-2.68506,6647.397.24Oysa Çimento25.7525.5026.0026.2523.250.9737,36625.1425.52Öz Finans Fact.1.631.641.641.671.610.61120,1011.651.64Park Elek. Madencilik5.155.255.405.505.104.851,234,6065.185.36Parsan6.256.156.256.406.000.00342,7956.146.25Penguen Gıda1.031.041.051.151.031.94367,6881.041.05Pera Yat. Ort.1.511.521.521.541.490.66170,5461.511.50Petkim7.057.107.107.156.950.713,899,3977.047.06Petrol Ofisi4.404.404.464.484.401.364,163,5014.424.45Pimaş2.882.842.822.902.74-2.08174,4922.812.83Pınar Et Ve Un1.321.311.331.331.300.76125,5431.311.32Pınar Su1.901.901.901.921.880.0055,3251.901.90Pınar Süt2.602.582.622.622.560.77143,0312.592.60Prysmian Kablo2.642.642.662.662.600.7679,8732.632.64Ray Sigorta1.491.511.511.521.471.3470,7101.501.50Sabancı Holding7.006.856.906.956.75-1.434,643,1966.846.85Sanko Pazarlama3.864.004.064.063.865.181,227,4603.984.01Sarkuysan1.921.921.932.121.910.5293,3411.921.92Selçuk Gıda0.750.760.770.770.752.67500,6640.760.76Serve Kırtasiye1.491.481.481.501.47-0.67103,5731.481.47Soda Sanayii3.523.583.803.803.527.95208,6173.603.73Söktaş17.5017.5017.5017.7017.400.005,81717.5217.53Sönmez Filament1.171.211.171.241.150.00773,5721.211.18Şeker Piliç6.156.156.156.206.050.0051,7176.156.10Şekerbank4.604.504.444.644.40-3.48322,7774.494.44Şişe Cam4.244.204.184.264.14-1.421,512,8534.204.19T. Demir Döküm9.009.009.009.108.950.0038,4169.018.97T. Ekonomi Bank.20.2020.3020.4020.5020.100.9925,01020.2020.22T. Kalkınma Bank.8.959.058.959.108.750.00296,0268.918.97T. Tuborg4.204.184.204.264.140.003,3514.194.17T.S.K.B.3.883.923.903.963.800.521,829,3483.873.89Taç Yat. Ort.4.104.024.064.103.98-0.9812,8034.004.01Tansaş2.252.252.262.282.240.443,897,3882.252.26Tat Konserve2.072.062.032.082.02-1.93377,0752.052.03Tek-Art Turizm2.272.292.272.442.220.001,470,6302.292.26Tekstil Fin. Kir.1.281.301.301.321.281.56299,2041.301.29Tekstilbank2.102.062.042.142.02-2.862,445,6492.092.05Tesco Kipa34.0034.0035.2537.0033.503.688,44333.9134.88Tire Kutsan1.971.971.981.991.950.51101,0241.971.98Tofaş Oto. Fab.2.542.582.662.662.524.725,059,5232.552.59Toprak Fin. Kir.3.303.343.463.463.304.8520,1133.333.34Trabzonspor Sportif4.424.444.464.484.420.9040,5304.434.46Trakya Cam4.904.864.944.964.840.82633,5154.884.89TSKB Yat. Ort.1.071.081.091.091.061.87156,5991.071.08Tukaş1.031.021.031.031.010.00147,2081.021.02Turcas Petrol8.959.009.009.058.950.56126,4049.019.00Turkcell7.307.307.457.457.202.055,968,5417.297.37Tüpraş23.9023.7023.3024.2023.20-2.511,598,68323.6923.37Türk Hava Yolları7.457.407.507.507.300.67319,2057.387.42Türk Traktör6.756.706.806.806.650.74100,7386.686.73Uki Konfeksiyon2.802.802.802.822.780.0017,7452.812.80Usaş5.405.455.505.555.401.85267,5665.445.47Uşak Seramik1.631.671.661.671.621.84851,3831.651.66Uzel Makina2.092.092.102.112.060.48177,8032.082.08Ülker Gıda4.704.744.804.844.662.132,051,0324.734.78Ünal Tarım Ürün.0.420.420.420.420.410.00368,1460.410.41Ünye Çimento2.962.842.903.002.82-2.03661,3042.872.87Vakıf Fin. Kir.4.224.264.324.384.162.37129,6644.234.30Vakıf Girişim12.4012.4013.3013.5012.207.2649,85612.4212.96Vakıf GMYO2.902.942.962.962.882.07367,0182.912.93Vakıf Yat. Ort.3.803.823.883.943.762.1120,2843.813.85Vakko Tekstil5.305.255.305.355.250.0026,1495.305.27Vanet2.652.622.542.702.50-4.15221,1992.632.56Varlık Yat. Ort.3.423.423.423.443.380.0015,3623.413.42Vestel4.824.824.824.844.780.001,177,9214.814.80Viking Kağıt0.870.880.890.890.862.30433,6680.870.88Yapı Kredi Fin. Kir.2.542.522.542.562.500.0048,0132.522.52Yapı Kredi Koray GMYO3.643.683.603.783.60-1.10161,2823.713.64Yapı Kredi Sigorta2.522.512.512.552.39-0.4033,4312.472.51Yapı Kredi Yat. Ort.1.211.221.231.231.211.65230,7641.221.22Yapı ve Kredi Bank.5.355.305.305.355.25-0.936,651,6385.305.28Yataş1.401.411.421.481.381.4386,7261.401.40Yatırım Fin. Yat. Ort.1.761.741.741.761.72-1.1471,6101.741.73Yazıcılar Holding32.7533.0033.2533.2532.501.534,64232.7932.98Yünsa1.461.451.481.481.441.3747,5531.451.47Zorlu Enerji7.606.957.157.756.75-5.921,522,4537.467.09
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı