İMKB M-Z (8 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
10 Şubat 2006 - 00:00Son Güncelleme : 07 Şubat 2006 - 22:51

M. Yılmaz Yat. Ort.1.621.641.681.681.623.70219,6401.641.65Mali Sek Dışı NFIST20 BYF10.9011.0510.9011.1010.900.00291,97711.0410.99Mardin Çimento7.557.557.507.707.45-0.6696,5047.537.54Marmaris Altınyunus11.6011.7011.6012.3011.500.0089,89311.7111.89Marmaris Martı2.262.332.262.332.250.005,890,5852.312.29Marshall28.7529.0028.7529.2528.500.005,80929.0128.90Mazhar Zorlu Holding1.421.431.411.481.40-0.70227,1081.451.42Menderes Tekstil1.141.141.111.161.11-2.631,530,1341.151.13Mensa Mensucat0.440.430.430.440.41-2.271,714,8890.420.42Merko Gıda1.681.661.631.701.63-2.98173,1501.671.65Metemteks1.401.411.401.431.370.00563,3321.411.39Migros16.5017.3017.4017.4016.505.45457,26217.1317.29Milpa3.323.603.603.723.308.435,329,9703.463.59Mutlu Akü1.621.641.641.681.631.231,123,6071.661.64Net Holding0.410.400.400.420.40-2.4410,977,6250.410.41Net Turizm1.231.221.201.251.20-2.442,001,5571.231.22Netaş Telekom.43.2542.5041.7543.7541.50-3.47181,78042.6442.09Nuh Çimento8.208.208.158.308.10-0.6115,5548.228.18Nurol GMYO5.305.405.305.455.300.0046,3825.405.35Okan Tekstil0.620.570.580.620.54-6.452,131,5760.570.57Olmuksa3.723.783.883.963.744.30454,7193.783.88Otokar11.9011.8011.4012.2011.20-4.20460,09111.8511.59Oysa Çimento9.759.709.609.859.60-1.54104,6499.729.68Öz Finans Fact.1.761.751.781.881.751.14278,8091.761.81Park Elek. Madencilik9.009.309.109.459.001.114,422,9259.329.14Parsan2.302.292.252.322.24-2.17736,2222.292.27Penguen Gıda1.231.231.221.251.22-0.811,556,7261.231.23Pera Yat. Ort.1.151.141.131.171.12-1.74436,1981.161.14Petkim7.557.507.507.657.40-0.664,618,0747.487.55Petrol Ofisi5.856.006.006.155.802.569,388,9365.936.07Pimaş5.305.455.255.555.15-0.94106,5205.425.28Pınar Et Ve Un2.762.862.862.902.763.62450,7312.852.83Pınar Su3.023.083.063.103.001.32202,0013.073.05Pınar Süt6.306.456.456.556.152.38965,0056.356.40Prysmian Kablo4.524.544.584.684.521.33158,7544.564.63Ray Sigorta2.982.962.923.062.80-2.01377,4103.022.95Sabancı Holding9.059.109.159.559.001.106,473,4629.099.33Sanko Pazarlama3.923.943.883.963.88-1.02181,3383.923.93Sarkuysan3.423.583.383.703.34-1.175,008,6503.613.48Selçuk Gıda0.870.870.850.880.85-2.30418,1250.870.86Serve Kırtasiye1.551.541.541.621.53-0.65115,2731.541.53Soda Sanayii5.045.165.505.555.029.13375,7245.135.43Söktaş20.5020.4021.1022.0020.302.9326,43820.4921.00Sönmez Filament1.221.241.241.261.211.64124,2081.241.24Şeker Piliç5.355.855.706.155.406.54619,1645.725.95Şekerbank7.557.557.507.657.45-0.66281,4317.607.54Şişe Cam5.255.405.355.505.251.904,619,2915.345.40T. Demir Döküm9.8010.1010.1010.209.903.06118,09710.0910.03T. Ekonomi Bank.27.7527.7527.2528.0027.00-1.8032,56027.5427.45T. Kalkınma Bank.9.109.109.109.409.050.0092,0479.149.25T. Tuborg5.205.305.305.455.201.9264,3465.355.31T.S.K.B.6.106.306.206.406.101.64884,9326.266.23Taç Yat. Ort.5.455.405.355.505.30-1.8319,7295.435.35Tansaş2.822.822.742.862.72-2.8410,196,7692.822.78Tat Konserve2.662.642.602.702.58-2.261,254,3662.662.62Tek-Art Turizm1.311.301.301.401.27-0.762,565,0031.321.31Tekstil Fin. Kir.1.841.871.821.901.81-1.091,141,1531.871.84Tekstilbank2.822.862.802.902.78-0.712,207,1782.852.83Tesco Kipa47.0047.2546.2547.7546.25-1.608,41347.3247.08Tire Kutsan2.842.982.883.022.821.411,437,6682.962.91Tofaş Oto. Fab.4.204.184.104.244.08-2.381,803,2254.184.13Toprak Fin. Kir.5.955.905.906.255.75-0.84213,0365.946.08Trabzonspor Sportif5.705.755.705.805.650.0062,5915.725.78Trakya Cam5.155.305.205.355.200.971,282,3555.255.27TSKB Yat. Ort.1.461.471.471.491.470.68450,8271.481.47Tukaş1.131.151.161.171.132.651,670,9441.151.16Turcas Petrol3.663.903.803.923.683.83944,4863.883.85Turkcell9.459.609.459.709.200.002,994,7029.519.42Tüpraş26.25Türk Hava Yolları8.258.358.308.458.250.612,367,5798.368.35Türk Traktör13.4013.7013.9014.1013.303.73548,83213.6913.91Uki Konfeksiyon2.862.942.902.982.841.40169,0822.922.90Usaş7.007.157.207.357.052.862,033,5167.107.25Uşak Seramik2.822.842.802.862.74-0.71748,4462.812.78Uzel Makina3.783.803.763.843.72-0.53725,8083.823.76Ülker Gıda5.055.205.105.305.050.994,316,1175.225.13Ünal Tarım Ürün.0.530.530.520.540.52-1.891,020,1060.530.52Ünye Çimento4.804.824.784.864.76-0.42225,3014.844.81Vakıf Fin. Kir.6.106.406.306.456.153.28246,5486.376.36Vakıf Girişim14.0014.2014.2014.3014.001.438,31214.1714.15Vakıf GMYO4.584.644.584.724.560.00436,2924.684.64Vakıf Yat. Ort.3.984.004.004.043.960.5012,4994.014.00Vakıflar Bankası8.658.608.458.708.35-2.314,592,0488.618.48Vakko Tekstil6.256.356.206.356.20-0.8070,3166.306.24Vanet2.702.742.722.802.680.74467,7772.772.72Varlık Yat. Ort.1.321.331.331.351.320.7667,4081.341.33Vestel5.555.605.505.655.40-0.902,528,6655.565.53Viking Kağıt1.341.361.341.381.330.001,034,4081.371.34Yapı Kredi Fin. Kir.4.904.984.855.144.85-1.02334,8095.044.92Yapı Kredi Koray GMYO4.544.584.664.664.542.64106,7834.594.63Yapı Kredi Sigorta6.807.157.107.356.854.41496,2427.147.10Yapı Kredi Yat. Ort.1.491.501.531.541.482.681,160,0111.501.52Yapı ve Kredi Bank.7.257.307.207.357.10-0.694,647,5577.277.22Yataş2.962.942.902.962.86-2.03258,2552.922.89Yatırım Fin. Yat. Ort.1.591.591.551.601.55-2.52114,1071.591.57Yazıcılar Holding41.7542.0042.2543.0041.751.2089,15942.3242.64Yünsa2.132.262.332.342.149.39837,3122.292.29Zorlu Enerji5.055.105.105.205.050.991,042,7525.145.11İkinci Ulusal PazarAltınyunus Çeşme5.105.205.205.405.101.9683,2375.155.26Birlik Mensucat1.981.961.971.981.91-0.5113,7641.951.95Boyasan Tekstil0.480.470.480.480.470.00299,9410.480.47Camiş Lojistik Hiz.12.0012.2012.0012.3011.800.00111,02012.0712.08Doğusan2.862.842.882.902.840.7081,5342.852.88Ege Profil6.606.606.556.956.50-0.7656,3016.686.57Gedik Yat. Ort.1.811.821.831.901.811.1080,5981.831.83Ipek Matbaacılık3.443.443.543.663.402.915,927,8043.433.55Lafarge Aslan Çimento79.5080.5079.5082.5079.500.0011,35580.2180.90Meges Boya14.4012.9013.2014.5012.00-8.33682,46113.4312.75Mert Gıda5.005.005.005.064.960.0053,7025.004.99Metemtur Otelcilik3.003.023.063.162.962.00492,0113.013.08Petrokent Turizm25.0025.3025.2525.7525.001.001,66725.2825.35Sönmez Pamuklu1.651.651.651.661.640.0051,4681.651.65Şeker Fin. Kir.4.204.184.364.364.143.811,437,4524.214.27Tümteks0.800.800.810.830.781.25352,1240.810.81IMKB YENİ EKONOMİAnel Telekom7.307.407.358.007.200.68222,6507.307.29Plastikkart2.452.502.652.732.468.165,038,4492.502.65Gözaltı PazarıAbana Elektromekanik1.281.321.341.283.1343,5791.31EGS G.M.Y.O.0.540.540.540.520.001,313,5530.53Makina Takım0.770.770.780.760.0080,2600.77Transtürk Hold.0.400.400.400.390.0053,0580.40

Acıbadem Sağlık14.1014.0013.9014.4013.90-1.42201,18013.9714.02
Adana Çimento (A)12.0012.0012.0012.2011.900.00108,11412.0812.06
Adana Çimento (B)6.806.806.806.856.700.0016,5626.766.79
Adana Çimento (C)1.461.461.461.471.450.00936,0731.461.46
Adel Kalemcilik7.807.707.607.957.55-2.56317,7767.767.65
Advansa Sasa1.351.381.351.391.330.003,770,5641.361.36
AFM Film6.056.005.856.205.80-3.31280,9985.996.02
Afyon Çimento1,315.001,315.001,315.001,330.001,310.000.003021,321.851,319.65
Ak Enerji5.655.655.705.805.650.88379,9795.705.74
Ak Yat. Ort.2.352.362.372.382.350.85571,5102.372.37
Akal Tekstil4.784.804.864.964.761.67130,6704.794.88
Akbank11.7011.9011.8012.0011.600.855,100,77211.7211.89
Akçansa10.9011.1011.0011.2010.700.92219,84811.0610.88
Akın Tekstil2.782.762.742.922.70-1.4413,1802.752.77
Akmerkez G.M.Y.O.46.0046.5046.2546.7545.750.548,45246.1346.29
Aksa12.0012.0012.0012.1011.800.00163,96512.0511.96
Aksigorta12.7012.6012.6013.7012.50-0.79267,21612.5812.55
Aksu Enerji6.306.406.406.456.301.5968,2536.366.37
Aksu İplik3.643.563.483.663.44-4.4012,6033.563.53
Alarko Carrier16.0016.5017.0017.0016.006.2566,52916.3416.76
Alarko GMYO67.5067.5068.0069.5066.000.7417,07367.6768.16
Alarko Holding57.5057.5056.5057.5056.00-1.7455,70657.2557.05
Alcatel Teletaş8.108.107.858.257.80-3.09761,0158.147.97
Alkim Kağıt1.541.561.561.611.541.301,439,5881.581.55
Alkim Kimya6.506.856.757.056.503.85218,8096.806.75
Alternatif Yat. Ort.2.522.542.522.582.500.00814,1702.552.52
AlternatifBank2.802.842.802.882.780.00736,2452.852.81
Altınyağ1.871.891.881.921.870.53500,5211.891.88
Altınyıldız2.782.782.722.902.70-2.16772,8292.822.73
Anadolu Cam5.956.006.106.255.902.52464,9015.966.16
Anadolu Efes45.5045.2545.7546.0044.500.5575,87145.0745.14
Anadolu Hayat Emek.6.556.656.656.806.501.53707,3846.576.69
Anadolu Isuzu19.2019.0018.9019.3018.90-1.5623,59619.0218.96
Anadolu Sigorta4.604.604.604.664.560.001,333,7534.614.62
Arat Tekstil0.390.370.380.390.37-2.561,648,6350.380.37
Arçelik12.6012.6012.5013.0012.30-0.79375,39612.6512.52
Arena Bilgisayar5.905.906.306.355.856.78138,7515.966.14
Arsan Tekstıl1.451.471.471.481.451.3876,9831.471.46
Aselsan40.2540.2539.7540.7539.75-1.24335,60940.2839.97
Ata Yat. Ort.15.3015.4015.3015.6015.300.008,62815.4715.38
Atakule G.M.Y.O.2.682.802.802.822.704.482,499,7172.772.78
Atlantis Yat. Ort.2.482.502.482.512.480.0033,2852.502.50
Atlas Yat. Ort.6.806.706.857.006.700.7471,7926.836.75
Aviva Sigorta18.1018.3018.2018.5018.200.558,66718.3618.33
Avrasya Yat. Ort.1.581.591.591.601.570.63279,8391.591.58
Ayen Enerji3.363.483.483.503.383.571,730,6193.443.46
Aygaz5.60
Bagfaş57.5057.0055.0058.0054.50-4.3574,97057.2256.26
Bak Ambalaj3.623.623.563.723.54-1.66173,5383.663.58
Banvit1.982.152.182.272.0010.105,439,2202.092.22
Batı Çimento7.357.507.457.557.351.3653,5677.437.49
Batısöke Çimento3.583.563.563.643.50-0.56225,5503.583.56
Beko Elektronik2.802.822.782.842.78-0.712,546,0782.812.81
Berdan Tekstil2.862.902.882.922.880.7015,2872.902.88
Beşiktaş Futbol Yat.4.824.844.824.964.820.00370,1934.904.84
BİM Birleşik Mağ.41.7541.7541.0043.5041.00-1.80163,36741.8541.82
Bisaş Tekstil1.651.661.631.691.63-1.21151,8501.661.64
Bolu Çimento3.363.383.363.403.320.00617,4973.373.36
Borova Yapı1.211.231.241.271.222.481,561,7201.231.25
Borusan Mannesmann12.4012.4012.3012.6012.30-0.8178,34712.4612.39
Borusan Yat. Paz.6.206.156.056.256.05-2.42649,0856.176.12
Bosch Fren Sistemleri229.00229.00229.00234.00228.000.0018,736229.67230.52
Bossa1.411.491.471.521.414.265,667,2321.471.49
Boyner Mağazacılık3.743.863.743.883.720.002,280,3133.833.80
Brisa94.0095.5097.5099.0093.503.7226,37194.4197.54
BSH Ev Aletleri29.0029.7529.5030.2529.001.7231,91129.8429.57
Bumerang Yat. Ort.1.451.441.441.461.42-0.69109,0641.451.44
Burçelik29.2529.0028.7529.7528.75-1.7115,15629.5028.95
Burçelik Vana1.701.721.721.781.701.18377,9511.731.71
Bursa Çimento18.2018.4018.2018.6018.200.0035,72418.4818.21
Ceylan Giyim3.063.103.123.203.061.9652,5173.093.12
Ceytaş Madencilik5.205.405.255.455.200.962,662,8055.375.28
Çbs Boya0.790.800.800.820.781.27979,1950.810.80
ÇBS Printaş1.381.511.441.581.374.352,025,5431.481.48
Çelebi36.0035.7534.7536.5034.50-3.47118,25235.7535.14
Çelik Halat6.606.857.107.206.607.58314,3096.807.00
Çemtaş6.807.307.407.506.858.82896,6467.127.38
Çimbeton34.5035.0035.5035.5034.502.9024,71234.9835.09
Çimentaş15.8015.7016.3016.3014.703.1646,81415.6516.09
Çimsa11.3011.1011.1011.3011.00-1.7753,34511.1211.09
Dardanel1.551.541.561.601.530.651,939,4451.551.58
Demisaş Döküm1.871.901.811.961.81-3.21956,3701.921.86
Deniz Yat. Ort.2.582.582.582.622.560.00289,7592.602.58
Denizbank12.0012.1011.9012.2011.80-0.83308,73812.0611.91
Denizli Cam7.907.957.708.057.65-2.53144,0377.927.82
Dentaş Ambalaj2.222.282.302.332.243.60211,4032.282.30
Derimod2.802.842.802.882.800.0097,9312.852.82
Desa Deri1.741.761.731.771.71-0.571,769,1421.771.74
Deva Holding7.607.557.657.907.500.66378,9627.647.71
Ditaş Doğan89.0090.0090.0092.0088.501.128,48590.2690.55
DJ İstanbul 2010.7010.7510.7010.9010.700.001,224,47610.7510.78
DJIM Türkiye A Tipi BYF12.1012.2012.1012.4012.100.0018,61612.2212.19
Doğan Burda8.007.957.858.107.85-1.8815,0648.017.95
Doğan Gazetecilik4.084.244.204.304.102.941,664,1694.234.24
Doğan Holding5.455.455.505.555.350.9212,238,0635.425.48
Doğan Yayın Hol.6.106.106.156.256.050.82527,8036.096.19
Doğuş Otomotiv8.808.708.658.908.60-1.70286,9758.798.67
Döktaş2.512.522.442.552.40-2.792,014,4892.532.46
Duran Doğan Basım6.056.106.006.155.95-0.8342,0806.046.04
Dyo Boya0.870.860.860.880.85-1.151,992,8460.860.85
Eczacıbaşı İlaç5.025.105.055.125.000.601,349,1095.095.05
Eczacıbaşı Yapı3.803.863.823.903.780.53727,1773.863.83
Eczacıbaşı Yat. Ort.1.431.431.421.441.41-0.70371,2861.431.42
Eczacıbaşı Yatırım4.865.024.985.044.862.47615,8474.994.99
Edip İplik2.882.983.003.022.904.1745,3902.962.99
Efes Holding14.0014.2014.2014.3014.001.4319,74014.1914.10
Ege Endüstri11.7011.5011.4012.0011.30-2.56124,86811.7211.36
Ege Gübre34.0034.0033.2534.7533.00-2.2140,12334.2733.67
Ege Seramik2.172.122.092.182.08-3.691,083,5492.152.10
Egeli Co. Yat. Ort.2.902.922.902.962.880.0030,7292.922.89
Egeplast0.940.930.930.940.92-1.06321,8550.940.92
Emek Elektrik0.940.950.940.960.930.00808,9510.950.94
Eminiş Ambalaj3.703.723.723.783.660.5429,8293.723.70
Enka İnşaat16.3016.5016.2016.7016.10-0.611,430,51316.5116.35
Erbosan6.756.756.906.906.652.22134,7806.786.77
Ereğli Demir Çelik8.758.708.759.008.700.008,671,7338.778.90
Ersu Gıda1.571.581.571.601.560.00183,6631.591.57
Escort Computer2.122.142.192.212.113.30930,3572.142.17
Esem Spor Giyim1.401.391.361.431.36-2.86205,3851.411.37
EVG Yat. Ort.1.311.321.311.331.310.0027,9901.321.31
Factoturk Faktoring3.743.844.124.163.7410.16351,0263.834.04
Favori Dinlenme Yer.7.507.507.658.257.352.00950,0407.497.86
Fenerbahçe Sportif21.8021.7021.7021.9021.70-0.4637,32621.8121.74
Feniş Alüminyum3.703.723.683.763.66-0.54113,2023.713.69
Finans Fin. Kir.10.4010.3010.5011.0010.200.96109,98910.3110.49
Finans Yat. Ort.2.032.042.022.062.02-0.49192,1062.042.03
Finansbank7.507.407.107.607.10-5.331,438,4257.457.29
F-M İzmit Piston915.00925.00915.00940.00910.000.001,498931.51918.72
Ford Otosan11.9012.0011.8012.1011.70-0.84498,74211.9411.94
Fortis Bank7.157.207.157.307.100.001,018,6507.207.22
Frigo Pak Gıda1.491.541.541.561.503.36570,7211.541.53
Galatasaray Sportif133.00135.00133.00136.00131.000.003,125134.93132.89
Garanti Bankası6.005.955.906.055.85-1.677,764,5395.995.93
Garanti Faktoring6.456.856.856.956.406.20442,0636.716.79
Garanti GMYO2.782.762.722.802.68-2.16605,7682.772.72
Garanti Yat. Ort.2.312.312.292.332.28-0.87404,6032.312.29
Gediz İplik1.211.221.201.231.20-0.8364,9611.221.21
Gentaş3.443.463.503.563.421.74266,4143.453.50
Gersan Elektrik1.401.391.381.411.37-1.43871,5011.391.39
Gima4.224.244.144.304.10-1.905,476,0574.264.18
Global Yat. Holding1.511.531.521.541.510.667,484,7361.531.52
Goldaş Kuyumculuk1.571.611.601.641.571.915,580,4961.611.61
Good-Year13.9014.1014.1014.4013.901.44232,87214.1414.27
Göltaş Çimento76.5075.5076.5077.0074.000.00203,32275.8675.39
GSD Holding2.252.272.232.302.22-0.893,986,2952.272.25
Gübre Fabrik.3.423.403.323.463.32-2.92135,4533.423.37
Güneş Sigorta4.264.304.304.464.280.942,192,3134.354.35
Haznedar Refrakter3.323.323.243.383.22-2.41154,5173.323.26
Hedef Yat. Ort.1.471.471.451.501.44-1.3660,7901.481.47
Hektaş1.381.401.391.421.380.723,334,6721.391.40
Hürriyet Gzt.5.405.405.255.505.20-2.78661,8315.435.32
İdaş3.223.123.103.303.08-3.73181,7573.193.15
İhlas Ev Aletleri3.023.303.183.403.025.302,387,7033.253.23
İhlas GMYO1.121.151.141.181.131.793,136,0311.161.14
İhlas Holding0.800.810.820.830.792.5012,336,7010.810.81
Indeks Bilgisayar3.543.543.523.623.48-0.56399,9983.573.54
İnfo Yat. Ort.1.561.431.331.581.33-14.74643,4591.481.34
İnfotrend Yat. Ort.1.011.011.021.021.000.99219,2721.011.01
İntema6.606.807.007.156.656.06163,4046.806.96
İş Bankası (A)23,850.000.00
İş Bankası (B)1,790.001,790.001,785.001,810.001,765.00-0.28481,782.401,797.39
İş Bankası (C)12.3012.3012.2012.5012.20-0.814,235,52612.3412.37
İş Bankası (Kur.)9,400.000.00
İş Fin. Kir.7.707.757.607.907.60-1.30319,3097.807.80
İş Girişim4.064.244.164.324.082.462,740,2544.224.20
İş GMYO3.863.823.723.883.70-3.634,542,0153.843.77
İş Yat. Ort.4.424.444.444.484.400.45844,4224.434.45
Işıklar Ambalaj1.811.861.781.871.77-1.663,974,1081.851.82
İzmir Demir Çelik3.223.283.243.283.220.623,667,2213.263.26
İzocam10.1010.8510.7011.0010.105.9482,35810.7510.75
Kaplamin15.0014.6014.5015.2014.20-3.33245,54814.9014.43
Kardemir (A)0.960.971.001.010.954.1719,585,9240.960.99
Kardemir (B)1.191.231.271.301.196.7224,912,3761.211.26
Kardemir (D)0.540.550.540.560.530.0064,492,2850.540.55
Karsan Otomotiv6.856.806.656.906.60-2.92183,4426.856.72
Karsu Tekstil0.930.930.920.950.91-1.08183,5230.930.92
Kartonsan187.00187.00185.00188.00184.00-1.0711,058186.98185.44
Kav Dan.Paz.Tic.3.843.803.803.903.76-1.04175,6833.813.80
Kelebek Mobilya1.711.711.701.751.69-0.58323,1091.731.70
Kent Gıda41.7541.5041.2542.0041.00-1.204,17241.5641.14
Kerevitaş Gıda8.658.708.608.908.55-0.5873,9128.688.74
Klimasan Klima6.256.206.206.256.05-0.8068,4596.206.12
Koç Holding7.30
Konfrut Gıda9.259.259.259.509.150.00131,3089.289.21
Koniteks0.840.850.850.870.841.1992,3080.850.84
Konya Çimento90.5090.0091.0092.0089.500.554,81090.0190.25
Kordsa Sabancı Dupont7.056.957.057.206.900.00185,1116.997.02
Koza Davetiye5.655.605.605.805.50-0.883,158,1095.625.67
Kristal Kola1.601.611.601.631.590.00884,3191.611.60
Kütahya Porselen43.2542.7541.2543.5041.25-4.6210,34942.9042.51
Link Bilgisayar5.705.605.555.805.45-2.63273,1595.685.59
Lio Yağ1.301.351.351.361.303.853,379,1601.331.34
Logo Yazılım18.3018.9018.6019.2018.101.64113,41518.9118.64
Lüks Kadife6.856.607.307.306.506.57142,6076.876.79
M. Yılmaz Yat. Ort.1.621.641.681.681.623.70219,6401.641.65
Mali Sek Dışı NFIST20 BYF10.9011.0510.9011.1010.900.00291,97711.0410.99
Mardin Çimento7.557.557.507.707.45-0.6696,5047.537.54
Marmaris Altınyunus11.6011.7011.6012.3011.500.0089,89311.7111.89
Marmaris Martı2.262.332.262.332.250.005,890,5852.312.29
Marshall28.7529.0028.7529.2528.500.005,80929.0128.90
Mazhar Zorlu Holding1.421.431.411.481.40-0.70227,1081.451.42
Menderes Tekstil1.141.141.111.161.11-2.631,530,1341.151.13
Mensa Mensucat0.440.430.430.440.41-2.271,714,8890.420.42
Merko Gıda1.681.661.631.701.63-2.98173,1501.671.65
Metemteks1.401.411.401.431.370.00563,3321.411.39
Migros16.5017.3017.4017.4016.505.45457,26217.1317.29
Milpa3.323.603.603.723.308.435,329,9703.463.59
Mutlu Akü1.621.641.641.681.631.231,123,6071.661.64
Net Holding0.410.400.400.420.40-2.4410,977,6250.410.41
Net Turizm1.231.221.201.251.20-2.442,001,5571.231.22
Netaş Telekom.43.2542.5041.7543.7541.50-3.47181,78042.6442.09
Nuh Çimento8.208.208.158.308.10-0.6115,5548.228.18
Nurol GMYO5.305.405.305.455.300.0046,3825.405.35
Okan Tekstil0.620.570.580.620.54-6.452,131,5760.570.57
Olmuksa3.723.783.883.963.744.30454,7193.783.88
Otokar11.9011.8011.4012.2011.20-4.20460,09111.8511.59
Oysa Çimento9.759.709.609.859.60-1.54104,6499.729.68
Öz Finans Fact.1.761.751.781.881.751.14278,8091.761.81
Park Elek. Madencilik9.009.309.109.459.001.114,422,9259.329.14
Parsan2.302.292.252.322.24-2.17736,2222.292.27
Penguen Gıda1.231.231.221.251.22-0.811,556,7261.231.23
Pera Yat. Ort.1.151.141.131.171.12-1.74436,1981.161.14
Petkim7.557.507.507.657.40-0.664,618,0747.487.55
Petrol Ofisi5.856.006.006.155.802.569,388,9365.936.07
Pimaş5.305.455.255.555.15-0.94106,5205.425.28
Pınar Et Ve Un2.762.862.862.902.763.62450,7312.852.83
Pınar Su3.023.083.063.103.001.32202,0013.073.05
Pınar Süt6.306.456.456.556.152.38965,0056.356.40
Prysmian Kablo4.524.544.584.684.521.33158,7544.564.63
Ray Sigorta2.982.962.923.062.80-2.01377,4103.022.95
Sabancı Holding9.059.109.159.559.001.106,473,4629.099.33
Sanko Pazarlama3.923.943.883.963.88-1.02181,3383.923.93
Sarkuysan3.423.583.383.703.34-1.175,008,6503.613.48
Selçuk Gıda0.870.870.850.880.85-2.30418,1250.870.86
Serve Kırtasiye1.551.541.541.621.53-0.65115,2731.541.53
Soda Sanayii5.045.165.505.555.029.13375,7245.135.43
Söktaş20.5020.4021.1022.0020.302.9326,43820.4921.00
Sönmez Filament1.221.241.241.261.211.64124,2081.241.24
Şeker Piliç5.355.855.706.155.406.54619,1645.725.95
Şekerbank7.557.557.507.657.45-0.66281,4317.607.54
Şişe Cam5.255.405.355.505.251.904,619,2915.345.40
T. Demir Döküm9.8010.1010.1010.209.903.06118,09710.0910.03
T. Ekonomi Bank.27.7527.7527.2528.0027.00-1.8032,56027.5427.45
T. Kalkınma Bank.9.109.109.109.409.050.0092,0479.149.25
T. Tuborg5.205.305.305.455.201.9264,3465.355.31
T.S.K.B.6.106.306.206.406.101.64884,9326.266.23
Taç Yat. Ort.5.455.405.355.505.30-1.8319,7295.435.35
Tansaş2.822.822.742.862.72-2.8410,196,7692.822.78
Tat Konserve2.662.642.602.702.58-2.261,254,3662.662.62
Tek-Art Turizm1.311.301.301.401.27-0.762,565,0031.321.31
Tekstil Fin. Kir.1.841.871.821.901.81-1.091,141,1531.871.84
Tekstilbank2.822.862.802.902.78-0.712,207,1782.852.83
Tesco Kipa47.0047.2546.2547.7546.25-1.608,41347.3247.08
Tire Kutsan2.842.982.883.022.821.411,437,6682.962.91
Tofaş Oto. Fab.4.204.184.104.244.08-2.381,803,2254.184.13
Toprak Fin. Kir.5.955.905.906.255.75-0.84213,0365.946.08
Trabzonspor Sportif5.705.755.705.805.650.0062,5915.725.78
Trakya Cam5.155.305.205.355.200.971,282,3555.255.27
TSKB Yat. Ort.1.461.471.471.491.470.68450,8271.481.47
Tukaş1.131.151.161.171.132.651,670,9441.151.16
Turcas Petrol3.663.903.803.923.683.83944,4863.883.85
Turkcell9.459.609.459.709.200.002,994,7029.519.42
Tüpraş26.25
Türk Hava Yolları8.258.358.308.458.250.612,367,5798.368.35
Türk Traktör13.4013.7013.9014.1013.303.73548,83213.6913.91
Uki Konfeksiyon2.862.942.902.982.841.40169,0822.922.90
Usaş7.007.157.207.357.052.862,033,5167.107.25
Uşak Seramik2.822.842.802.862.74-0.71748,4462.812.78
Uzel Makina3.783.803.763.843.72-0.53725,8083.823.76
Ülker Gıda5.055.205.105.305.050.994,316,1175.225.13
Ünal Tarım Ürün.0.530.530.520.540.52-1.891,020,1060.530.52
Ünye Çimento4.804.824.784.864.76-0.42225,3014.844.81
Vakıf Fin. Kir.6.106.406.306.456.153.28246,5486.376.36
Vakıf Girişim14.0014.2014.2014.3014.001.438,31214.1714.15
Vakıf GMYO4.584.644.584.724.560.00436,2924.684.64
Vakıf Yat. Ort.3.984.004.004.043.960.5012,4994.014.00
Vakıflar Bankası8.658.608.458.708.35-2.314,592,0488.618.48
Vakko Tekstil6.256.356.206.356.20-0.8070,3166.306.24
Vanet2.702.742.722.802.680.74467,7772.772.72
Varlık Yat. Ort.1.321.331.331.351.320.7667,4081.341.33
Vestel5.555.605.505.655.40-0.902,528,6655.565.53
Viking Kağıt1.341.361.341.381.330.001,034,4081.371.34
Yapı Kredi Fin. Kir.4.904.984.855.144.85-1.02334,8095.044.92
Yapı Kredi Koray GMYO4.544.584.664.664.542.64106,7834.594.63
Yapı Kredi Sigorta6.807.157.107.356.854.41496,2427.147.10
Yapı Kredi Yat. Ort.1.491.501.531.541.482.681,160,0111.501.52
Yapı ve Kredi Bank.7.257.307.207.357.10-0.694,647,5577.277.22
Yataş2.962.942.902.962.86-2.03258,2552.922.89
Yatırım Fin. Yat. Ort.1.591.591.551.601.55-2.52114,1071.591.57
Yazıcılar Holding41.7542.0042.2543.0041.751.2089,15942.3242.64
Yünsa2.132.262.332.342.149.39837,3122.292.29
Zorlu Enerji5.055.105.105.205.050.991,042,7525.145.11

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı