İMKB M-Z (7 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
07.02.2006 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.591.601.621.641.591.8992,9351.601.62Mali Sek Dışı NFIST20 BYF10.7510.9010.9010.9510.651.4054,48610.8410.90Mardin Çimento7.607.557.557.707.45-0.66179,2897.617.50Marmaris Altınyunus11.8011.6011.6011.8011.50-1.6927,09911.6311.66Marmaris Martı2.212.222.262.272.192.261,686,3542.222.24Marshall29.5029.2528.7529.7528.75-2.545,14129.2129.05Mazhar Zorlu Holding1.321.461.421.481.287.58927,5681.411.43Menderes Tekstil1.121.131.141.151.111.791,092,2211.131.14Mensa Mensucat0.450.440.440.450.43-2.22572,2290.430.43Merko Gıda1.651.651.681.681.601.82261,4691.641.65Metemteks1.391.391.401.431.350.721,033,0631.401.40Migros16.0016.3016.5016.6015.803.13718,43216.1316.38Milpa3.203.343.323.363.183.753,464,8973.293.31Mutlu Akü1.611.651.621.661.600.62719,1081.641.63Net Holding0.410.410.410.410.400.002,647,7820.400.40Net Turizm1.211.211.231.241.201.651,559,6111.221.23Netaş Telekom.40.5042.0043.2543.2540.006.79159,77941.5542.69Nuh Çimento8.208.208.208.258.150.007,1978.178.21Nurol GMYO5.205.255.305.455.201.9275,6125.265.34Okan Tekstil0.640.620.620.650.60-3.131,767,4370.630.61Olmuksa3.743.743.723.783.70-0.5371,3403.743.72Otokar11.1011.5011.9011.9011.107.21363,61511.5611.81Oysa Çimento9.559.709.759.759.352.09208,4329.679.67Öz Finans Fact.1.781.761.761.781.72-1.1251,9331.761.74Park Elek. Madencilik9.109.159.009.258.95-1.101,797,1579.179.05Parsan2.292.292.302.332.270.44633,2432.302.29Penguen Gıda1.201.221.231.231.192.50770,0641.211.21Pera Yat. Ort.1.131.171.151.231.081.57329,0171.161.16Petkim7.457.507.557.557.401.34528,2347.467.47Petrol Ofisi5.605.805.855.855.604.463,860,8785.735.80Pimaş5.355.405.305.455.20-0.9347,1215.365.31Pınar Et Ve Un2.722.722.762.762.661.47253,8882.722.72Pınar Su3.043.043.023.082.96-0.66159,8423.032.99Pınar Süt6.356.356.306.456.10-0.79798,5236.366.19Prysmian Kablo4.624.544.524.624.50-2.1673,2154.564.54Ray Sigorta2.802.982.983.062.806.43419,3422.982.95Sabancı Holding9.259.309.059.408.35-2.163,861,4669.248.99Sanko Pazarlama3.883.883.923.923.861.03151,4763.883.90Sarkuysan2.823.163.423.422.8621.285,349,1353.093.35Selçuk Gıda0.840.860.870.870.843.57315,3890.850.86Serve Kırtasiye1.561.541.551.571.51-0.64154,5891.541.54Soda Sanayii5.054.955.045.054.95-0.2072,1054.964.99Söktaş20.4020.4020.5020.7019.800.493,58320.3220.43Sönmez Filament1.221.221.221.241.210.0044,5441.221.22Şeker Piliç5.105.405.355.405.154.90136,0365.295.29Şekerbank7.457.607.557.707.251.34587,9197.577.57Şişe Cam5.205.305.255.355.150.962,176,3815.235.28T. Demir Döküm10.059.809.8010.109.50-2.4951,7219.919.86T. Ekonomi Bank.27.7527.7527.7528.0027.000.0028,12127.7027.65T. Kalkınma Bank.9.109.059.109.208.850.0027,2369.049.06T. Tuborg5.205.255.205.305.050.0048,8135.195.25T.S.K.B.6.156.156.106.156.00-0.81190,8766.106.06Taç Yat. Ort.5.305.405.455.505.002.8341,4525.395.41Tansaş2.782.822.822.862.741.447,118,8852.782.82Tat Konserve2.522.642.662.742.565.562,007,7332.642.62Tek-Art Turizm1.521.381.311.531.26-13.824,332,1331.401.29Tekstil Fin. Kir.1.721.761.841.841.716.981,859,4291.751.80Tekstilbank2.742.802.822.842.762.921,186,1772.802.80Tesco Kipa45.0047.0047.0047.2545.004.4426,93546.2047.03Tire Kutsan2.642.762.842.862.627.581,638,3292.742.78Tofaş Oto. Fab.4.184.224.204.264.140.483,731,2814.224.22Toprak Fin. Kir.6.256.055.956.205.85-4.80138,3316.075.97Trabzonspor Sportif5.855.855.706.005.70-2.5653,4165.835.74Trakya Cam5.155.155.155.305.050.001,262,3485.135.22TSKB Yat. Ort.1.461.471.461.481.460.00169,0451.471.46Tukaş1.091.131.131.141.093.671,493,8591.121.12Turcas Petrol3.683.583.663.703.48-0.54648,3053.593.62Turkcell9.209.309.459.459.102.721,219,9079.219.38Tüpraş26.25Türk Hava Yolları8.258.308.258.408.150.00919,9738.328.30Türk Traktör12.7013.0013.4013.4012.505.51274,92912.7913.15Uki Konfeksiyon2.882.842.862.862.82-0.6936,1982.852.84Usaş6.957.007.007.106.850.72752,5726.957.02Uşak Seramik2.762.822.822.882.742.17947,1972.802.83Uzel Makina3.703.743.783.883.642.161,003,3933.743.81Ülker Gıda4.965.085.055.144.941.812,313,1235.085.06Ünal Tarım Ürün.0.550.520.530.540.52-3.641,173,5180.520.52Ünye Çimento4.864.844.804.924.72-1.23273,2094.874.81Vakıf Fin. Kir.6.106.156.106.256.000.00174,7906.106.15Vakıf Girişim13.8014.0014.0014.1013.701.4512,11513.9413.95Vakıf GMYO4.544.584.584.604.520.88121,0404.564.58Vakıf Yat. Ort.3.963.983.984.363.940.5112,5823.993.99Vakıflar Bankası8.208.208.658.708.055.494,096,5528.218.51Vakko Tekstil6.306.306.256.356.25-0.7964,6366.276.27Vanet2.662.662.702.722.621.50133,0552.652.68Varlık Yat. Ort.1.341.341.321.341.31-1.4938,7451.341.32Vestel5.555.505.555.605.450.001,336,5495.545.52Viking Kağıt1.331.351.341.361.320.75669,4591.341.35Yapı Kredi Fin. Kir.4.854.944.905.084.881.03205,7694.984.90Yapı Kredi Koray GMYO4.604.564.544.664.50-1.3052,8264.584.59Yapı Kredi Sigorta6.506.806.806.956.454.62260,0076.776.68Yapı Kredi Yat. Ort.1.471.491.491.501.471.36432,4821.491.48Yapı ve Kredi Bank.7.207.207.257.257.100.691,971,0267.197.23Yataş2.922.962.963.002.901.37569,4262.962.92Yatırım Fin. Yat. Ort.1.591.591.591.601.560.0072,3001.581.58Yazıcılar Holding41.7542.2541.7542.5041.250.0029,98542.2641.92Yünsa2.072.132.132.142.072.90170,8722.122.12Zorlu Enerji5.105.055.055.105.00-0.98320,9095.065.05İkinci Ulusal PazarAltınyunus Çeşme5.155.155.105.205.10-0.9723,0365.135.15Birlik Mensucat1.931.871.981.991.832.5971,5511.861.94Boyasan Tekstil0.470.470.480.480.462.13548,9450.460.47Camiş Lojistik Hiz.11.7012.0012.0013.0011.602.56103,15511.9311.93Doğusan2.882.882.862.942.72-0.69142,3282.902.85Ege Profil6.506.506.606.706.301.5438,3816.506.59Gedik Yat. Ort.1.761.801.811.821.762.8447,4861.791.80Ipek Matbaacılık3.383.423.443.463.361.782,750,5653.403.42Lafarge Aslan Çimento79.0080.5079.5081.0079.500.638,77780.3179.79Meges Boya16.2014.5014.4017.8014.40-11.11349,73716.0114.40Mert Gıda5.105.055.005.154.90-1.9643,6795.034.96Metemtur Otelcilik3.002.983.003.002.920.0065,7212.972.98Petrokent Turizm25.5025.2525.0025.5024.75-1.961,29125.2925.03Sönmez Pamuklu1.641.681.651.681.630.6123,5061.651.64Şeker Fin. Kir.4.044.264.204.304.023.961,216,1124.194.24Tümteks0.800.800.800.800.790.0080,9820.790.79IMKB YENİ EKONOMİAnel Telekom7.207.407.307.457.151.39344,8167.357.26Plastikkart2.462.462.452.482.45-0.41280,0312.472.46Gözaltı PazarıAbana Elektromekanik1.171.281.281.281.179.40222,7471.211.21EGS G.M.Y.O.0.500.540.540.540.458.007,198,7760.490.49Makina Takım0.730.770.770.770.735.48133,0140.760.76Transtürk Hold.0.390.400.400.400.382.5675,9210.390.39

Acıbadem Sağlık13.9014.0014.1014.2013.801.4413,63113.8913.98
Adana Çimento (A)12.1012.1012.0012.2011.90-0.83102,31712.0812.06
Adana Çimento (B)6.806.806.806.906.750.004,3326.826.81
Adana Çimento (C)1.461.451.461.471.440.001,215,0871.461.45
Adel Kalemcilik7.957.857.808.157.15-1.89545,8337.857.95
Advansa Sasa1.291.311.351.351.274.653,407,7171.311.32
AFM Film6.006.156.056.155.950.83123,1406.056.03
Afyon Çimento1,315.001,330.001,315.001,335.001,310.000.001981,325.391,318.70
Ak Enerji5.605.655.655.705.550.89179,8145.645.64
Ak Yat. Ort.2.352.342.352.362.330.00227,7992.352.35
Akal Tekstil4.804.784.784.844.72-0.4268,1804.784.79
Akbank11.5011.5011.7011.8011.401.744,095,51511.4911.54
Akçansa11.2011.1010.9011.2010.90-2.68163,68911.0610.95
Akın Tekstil2.702.722.782.802.642.963,4952.702.73
Akmerkez G.M.Y.O.45.7546.0046.0046.2545.500.555,47446.0245.74
Aksa12.0011.9012.0012.0011.900.0030,25611.9411.95
Aksigorta12.4012.6012.7013.0012.302.42441,37412.5312.57
Aksu Enerji6.256.356.306.906.250.8037,1446.356.34
Aksu İplik3.623.563.643.803.240.5530,0643.563.58
Alarko Carrier15.8015.8016.0016.0015.601.2710,60015.7315.79
Alarko GMYO69.0068.0067.5069.0067.00-2.1713,89668.1967.81
Alarko Holding57.5057.0057.5057.5056.500.0081,58556.9756.97
Alcatel Teletaş7.758.058.108.157.754.52775,4688.018.04
Alkim Kağıt1.531.551.541.561.520.65669,7451.551.54
Alkim Kimya6.206.456.506.605.804.84157,7716.436.42
Alternatif Yat. Ort.2.582.522.522.582.48-2.33882,2922.552.51
AlternatifBank2.762.822.802.862.741.45533,9492.822.79
Altınyağ1.881.871.871.891.85-0.53318,4481.871.86
Altınyıldız2.602.542.782.782.426.921,444,6062.562.70
Anadolu Cam5.905.805.956.005.800.85214,3495.885.88
Anadolu Efes45.5045.5045.5046.0044.750.0023,90945.1745.57
Anadolu Hayat Emek.6.606.556.556.806.45-0.76249,9766.676.54
Anadolu Isuzu19.2019.2019.2019.4018.900.0047,69019.2518.95
Anadolu Sigorta4.624.624.604.784.54-0.431,445,2134.664.61
Arat Tekstil0.390.370.390.390.370.001,133,6610.370.38
Arçelik12.6012.4012.6012.6012.300.0058,20812.3912.39
Arena Bilgisayar5.706.005.906.155.653.5183,7815.995.94
Arsan Tekstıl1.461.441.451.471.43-0.68101,4711.451.45
Aselsan37.7539.0040.2540.2537.506.62490,06338.4939.42
Ata Yat. Ort.15.4015.5015.3015.5015.30-0.657,44315.4415.37
Atakule G.M.Y.O.2.602.702.682.722.623.08975,1972.692.66
Atlantis Yat. Ort.2.542.482.482.542.46-2.3649,7742.492.49
Atlas Yat. Ort.6.906.756.806.856.60-1.4542,9836.726.73
Aviva Sigorta18.3018.5018.1018.8018.10-1.0913,91618.5818.29
Avrasya Yat. Ort.1.571.581.581.591.560.64121,2461.571.57
Ayen Enerji3.263.283.363.383.243.07948,7303.273.32
Aygaz5.60
Bagfaş58.5057.5057.5059.0056.50-1.7186,21858.0157.32
Bak Ambalaj3.463.523.623.623.324.62190,2073.493.56
Banvit1.871.951.981.981.895.881,382,0981.931.95
Batı Çimento7.407.457.357.507.30-0.6836,2317.407.37
Batısöke Çimento3.543.583.583.603.501.13152,6823.563.57
Beko Elektronik2.802.802.802.802.760.001,024,0852.782.78
Berdan Tekstil2.882.882.862.922.86-0.694,8512.902.87
Beşiktaş Futbol Yat.4.864.884.824.904.80-0.82139,1184.874.83
BİM Birleşik Mağ.41.0041.2541.7542.0040.251.8372,43141.3141.47
Bisaş Tekstil1.651.651.651.671.630.0076,1641.641.66
Bolu Çimento3.343.363.363.383.320.60465,0543.353.35
Borova Yapı1.171.221.211.241.163.421,468,8991.211.21
Borusan Mannesmann12.3012.5012.4012.6012.200.81113,27212.4312.43
Borusan Yat. Paz.5.806.156.206.205.806.90649,3326.056.09
Bosch Fren Sistemleri229.00229.00229.00231.00228.000.008,240229.22228.37
Bossa1.341.401.411.421.345.222,437,7041.381.40
Boyner Mağazacılık3.703.683.743.743.661.08661,5733.703.72
Brisa93.5094.0094.0094.5092.000.532,57393.6193.33
BSH Ev Aletleri28.7528.7529.0029.2528.500.877,26628.6228.90
Bumerang Yat. Ort.1.431.431.451.461.421.4073,4601.431.44
Burçelik30.0029.2529.2531.0029.00-2.5018,12629.9429.30
Burçelik Vana1.721.711.701.731.69-1.16176,2741.711.71
Bursa Çimento18.2018.3018.2018.5018.100.00172,46718.3518.20
Ceylan Giyim3.083.103.063.163.04-0.6533,1003.113.07
Ceytaş Madencilik5.255.305.205.355.15-0.951,303,8195.285.22
Çbs Boya0.800.790.790.800.78-1.25225,8710.790.79
ÇBS Printaş1.411.391.381.411.36-2.13202,4041.391.37
Çelebi33.2535.0036.0036.5032.508.27275,01834.9035.55
Çelik Halat6.406.656.606.656.153.12262,1526.476.57
Çemtaş6.556.756.806.906.503.82318,7296.746.78
Çimbeton34.2534.0034.5034.5033.500.7318,65133.9834.22
Çimentaş16.0016.0015.8016.1015.70-1.2518,13715.9115.78
Çimsa11.2011.0011.3011.3011.000.89104,48211.1511.09
Dardanel1.431.491.551.561.438.393,946,7631.501.53
Demisaş Döküm1.661.821.871.901.6512.651,935,8721.781.85
Deniz Yat. Ort.2.562.582.582.622.540.78546,3212.562.59
Denizbank11.6012.1012.0012.3011.503.45521,74011.9912.08
Denizli Cam7.857.957.908.207.850.64308,6478.007.92
Dentaş Ambalaj2.142.192.222.242.143.74204,4872.162.22
Derimod2.702.802.802.862.743.70177,0392.802.79
Desa Deri1.751.771.741.801.72-0.571,448,1451.771.74
Deva Holding7.757.757.608.007.60-1.94215,5877.847.73
Ditaş Doğan88.0089.5089.0090.0087.501.143,66788.8388.73
DJ İstanbul 2010.6510.7010.7010.7510.450.47950,07310.6110.66
DJIM Türkiye A Tipi BYF12.0012.1012.1012.2012.000.8363,65612.0012.15
Doğan Burda8.258.058.008.257.90-3.0363,4408.058.04
Doğan Gazetecilik3.844.064.084.103.846.25794,9254.024.06
Doğan Holding5.155.305.455.505.055.8312,618,0375.215.40
Doğan Yayın Hol.6.056.106.106.155.900.83444,0076.036.08
Doğuş Otomotiv8.558.558.809.158.452.92680,2398.588.81
Döktaş2.292.462.512.522.279.615,044,6122.422.49
Duran Doğan Basım5.806.006.056.155.754.3163,7185.976.02
Dyo Boya0.840.860.870.870.823.571,883,9420.840.86
Eczacıbaşı İlaç4.964.945.025.024.901.21943,5814.934.99
Eczacıbaşı Yapı3.783.803.803.843.760.53604,8713.813.80
Eczacıbaşı Yat. Ort.1.421.431.431.441.390.70227,9961.411.42
Eczacıbaşı Yatırım4.884.864.864.904.80-0.41340,7194.854.87
Edip İplik2.902.862.882.922.84-0.6913,9912.882.88
Efes Holding14.3014.3014.0014.3014.00-2.1032,24714.2114.12
Ege Endüstri10.6010.8011.7011.7010.6010.38173,41111.0311.22
Ege Gübre31.7534.0034.0034.2532.007.09118,92233.4833.89
Ege Seramik2.032.042.172.172.016.902,036,8212.052.12
Egeli Co. Yat. Ort.2.882.902.902.962.860.6933,1912.892.92
Egeplast0.920.940.940.960.902.171,167,9230.950.93
Emek Elektrik0.960.950.940.970.93-2.08639,0130.950.94
Eminiş Ambalaj3.823.743.703.823.66-3.1475,1003.773.69
Enka İnşaat16.0016.3016.3016.4015.901.88655,56916.1916.24
Erbosan6.456.656.756.756.404.65133,0826.586.67
Ereğli Demir Çelik8.708.658.758.808.550.571,893,5298.648.72
Ersu Gıda1.571.591.571.601.570.00109,8141.581.58
Escort Computer2.032.152.122.192.034.431,682,3332.132.13
Esem Spor Giyim1.331.381.401.411.335.26454,6581.381.39
EVG Yat. Ort.1.331.331.311.331.31-1.5012,9121.331.32
Factoturk Faktoring3.783.783.743.823.70-1.0622,6103.763.77
Favori Dinlenme Yer.7.607.557.507.657.40-1.3287,2077.537.49
Fenerbahçe Sportif22.0021.9021.8022.1021.70-0.9172,14322.0321.81
Feniş Alüminyum3.683.683.703.723.660.5479,9583.693.68
Finans Fin. Kir.10.0010.0010.4010.509.354.008,3819.8610.32
Finans Yat. Ort.2.042.042.032.062.01-0.4994,7302.042.03
Finansbank7.457.557.507.757.400.671,081,8037.657.53
F-M İzmit Piston925.00925.00915.00950.00910.00-1.081,269931.18916.49
Ford Otosan11.7011.9011.9011.9011.601.71536,53011.7411.80
Fortis Bank7.057.207.157.257.051.42822,5057.177.15
Frigo Pak Gıda1.441.471.491.501.423.47502,8091.461.48
Galatasaray Sportif134.00136.00133.00138.00132.00-0.756,302136.06133.25
Garanti Bankası5.905.906.006.005.801.694,451,6915.905.92
Garanti Faktoring6.256.356.456.756.253.20184,3326.366.39
Garanti GMYO2.742.782.782.802.721.46847,8042.762.77
Garanti Yat. Ort.2.322.312.312.382.29-0.43246,6192.322.30
Gediz İplik1.181.191.211.241.172.54176,0701.191.21
Gentaş3.423.463.443.483.360.58178,1253.453.42
Gersan Elektrik1.421.401.401.431.37-1.41907,8131.391.39
Gima4.044.084.224.224.044.466,114,2394.094.16
Global Yat. Holding1.501.511.531.490.672,742,8551.51
Goldaş Kuyumculuk1.571.571.571.601.550.003,584,5151.581.57
Good-Year13.7013.9013.9014.0013.701.4646,34413.8213.85
Göltaş Çimento75.5076.0076.5077.0075.001.3234,91075.5276.43
GSD Holding2.202.212.252.272.182.273,617,7132.212.24
Gübre Fabrik.3.283.463.423.463.284.27417,2293.393.40
Güneş Sigorta3.904.244.264.343.949.233,241,4644.224.18
Haznedar Refrakter3.243.283.323.443.262.47280,2353.353.28
Hedef Yat. Ort.1.461.461.471.491.450.6824,2771.461.46
Hektaş1.351.391.381.391.342.222,620,5571.381.37
Hürriyet Gzt.5.405.455.405.605.350.00867,3815.505.41
İdaş3.163.243.223.363.161.90308,2753.283.26
İhlas Ev Aletleri3.003.023.023.022.960.67512,0772.992.99
İhlas GMYO1.121.131.121.151.120.00950,4691.131.13
İhlas Holding0.800.800.800.810.780.004,616,6480.790.80
Indeks Bilgisayar3.463.603.543.623.462.31544,2703.573.55
İnfo Yat. Ort.1.621.671.561.671.52-3.70153,4001.611.59
İnfotrend Yat. Ort.1.031.011.011.030.98-1.94204,2481.011.01
İntema6.556.606.606.706.450.7638,5406.566.55
İş Bankası (A)24,200.0026,500.0023,850.0026,500.0023,850.00-1.45226,500.0023,850.00
İş Bankası (B)1,805.001,810.001,790.001,810.001,790.00-0.83371,800.831,797.00
İş Bankası (C)12.0012.0012.3012.3011.802.502,135,39511.9712.18
İş Bankası (Kur.)10,000.009,400.009,995.009,400.00-6.0059,519.00
İş Fin. Kir.7.807.807.707.907.70-1.28103,4437.827.78
İş Girişim3.964.084.064.103.902.53371,3144.034.06
İş GMYO3.723.863.863.923.683.768,252,9113.843.85
İş Yat. Ort.4.344.424.424.464.341.84957,9184.404.40
Işıklar Ambalaj1.691.781.811.811.687.103,510,2761.751.79
İzmir Demir Çelik3.203.243.223.263.200.631,326,5813.243.23
İzocam9.909.8510.1010.409.502.0217,9999.7510.01
Kaplamin14.4014.0015.0015.0013.904.17224,12314.1314.44
Kardemir (A)0.950.950.960.960.931.052,372,5310.950.95
Kardemir (B)1.171.191.191.201.161.713,080,4591.191.19
Kardemir (D)0.530.540.540.540.521.897,753,8130.530.53
Karsan Otomotiv6.906.806.856.956.75-0.72186,1336.846.84
Karsu Tekstil0.910.920.930.930.912.20135,3430.920.92
Kartonsan189.00186.00187.00189.00185.00-1.068,720187.36186.26
Kav Dan.Paz.Tic.3.823.863.843.863.780.52100,4983.823.82
Kelebek Mobilya1.711.691.711.741.680.00179,4151.711.70
Kent Gıda41.2541.2541.7542.5041.001.215,44541.8441.23
Kerevitaş Gıda8.608.708.659.458.550.5821,7158.658.64
Klimasan Klima6.506.356.256.506.10-3.8597,1976.366.22
Koç Holding7.30
Konfrut Gıda9.309.359.259.559.05-0.54269,7399.379.21
Koniteks0.850.850.840.870.83-1.18211,3520.850.85
Konya Çimento90.0090.5090.5091.0089.000.561,28790.4190.26
Kordsa Sabancı Dupont7.006.957.057.156.600.71102,0356.956.96
Koza Davetiye5.605.705.656.005.350.891,424,6045.665.66
Kristal Kola1.611.601.601.621.58-0.62587,9181.601.59
Kütahya Porselen42.0043.0043.2545.0042.002.9814,70743.0742.77
Link Bilgisayar5.305.905.705.905.307.55577,7955.775.73
Lio Yağ1.231.281.301.321.245.695,356,9921.291.28
Logo Yazılım18.0018.8018.3018.9018.001.6783,21418.7018.40
Lüks Kadife6.306.206.856.856.158.7392,0966.216.65
M. Yılmaz Yat. Ort.1.591.601.621.641.591.8992,9351.601.62
Mali Sek Dışı NFIST20 BYF10.7510.9010.9010.9510.651.4054,48610.8410.90
Mardin Çimento7.607.557.557.707.45-0.66179,2897.617.50
Marmaris Altınyunus11.8011.6011.6011.8011.50-1.6927,09911.6311.66
Marmaris Martı2.212.222.262.272.192.261,686,3542.222.24
Marshall29.5029.2528.7529.7528.75-2.545,14129.2129.05
Mazhar Zorlu Holding1.321.461.421.481.287.58927,5681.411.43
Menderes Tekstil1.121.131.141.151.111.791,092,2211.131.14
Mensa Mensucat0.450.440.440.450.43-2.22572,2290.430.43
Merko Gıda1.651.651.681.681.601.82261,4691.641.65
Metemteks1.391.391.401.431.350.721,033,0631.401.40
Migros16.0016.3016.5016.6015.803.13718,43216.1316.38
Milpa3.203.343.323.363.183.753,464,8973.293.31
Mutlu Akü1.611.651.621.661.600.62719,1081.641.63
Net Holding0.410.410.410.410.400.002,647,7820.400.40
Net Turizm1.211.211.231.241.201.651,559,6111.221.23
Netaş Telekom.40.5042.0043.2543.2540.006.79159,77941.5542.69
Nuh Çimento8.208.208.208.258.150.007,1978.178.21
Nurol GMYO5.205.255.305.455.201.9275,6125.265.34
Okan Tekstil0.640.620.620.650.60-3.131,767,4370.630.61
Olmuksa3.743.743.723.783.70-0.5371,3403.743.72
Otokar11.1011.5011.9011.9011.107.21363,61511.5611.81
Oysa Çimento9.559.709.759.759.352.09208,4329.679.67
Öz Finans Fact.1.781.761.761.781.72-1.1251,9331.761.74
Park Elek. Madencilik9.109.159.009.258.95-1.101,797,1579.179.05
Parsan2.292.292.302.332.270.44633,2432.302.29
Penguen Gıda1.201.221.231.231.192.50770,0641.211.21
Pera Yat. Ort.1.131.171.151.231.081.57329,0171.161.16
Petkim7.457.507.557.557.401.34528,2347.467.47
Petrol Ofisi5.605.805.855.855.604.463,860,8785.735.80
Pimaş5.355.405.305.455.20-0.9347,1215.365.31
Pınar Et Ve Un2.722.722.762.762.661.47253,8882.722.72
Pınar Su3.043.043.023.082.96-0.66159,8423.032.99
Pınar Süt6.356.356.306.456.10-0.79798,5236.366.19
Prysmian Kablo4.624.544.524.624.50-2.1673,2154.564.54
Ray Sigorta2.802.982.983.062.806.43419,3422.982.95
Sabancı Holding9.259.309.059.408.35-2.163,861,4669.248.99
Sanko Pazarlama3.883.883.923.923.861.03151,4763.883.90
Sarkuysan2.823.163.423.422.8621.285,349,1353.093.35
Selçuk Gıda0.840.860.870.870.843.57315,3890.850.86
Serve Kırtasiye1.561.541.551.571.51-0.64154,5891.541.54
Soda Sanayii5.054.955.045.054.95-0.2072,1054.964.99
Söktaş20.4020.4020.5020.7019.800.493,58320.3220.43
Sönmez Filament1.221.221.221.241.210.0044,5441.221.22
Şeker Piliç5.105.405.355.405.154.90136,0365.295.29
Şekerbank7.457.607.557.707.251.34587,9197.577.57
Şişe Cam5.205.305.255.355.150.962,176,3815.235.28
T. Demir Döküm10.059.809.8010.109.50-2.4951,7219.919.86
T. Ekonomi Bank.27.7527.7527.7528.0027.000.0028,12127.7027.65
T. Kalkınma Bank.9.109.059.109.208.850.0027,2369.049.06
T. Tuborg5.205.255.205.305.050.0048,8135.195.25
T.S.K.B.6.156.156.106.156.00-0.81190,8766.106.06
Taç Yat. Ort.5.305.405.455.505.002.8341,4525.395.41
Tansaş2.782.822.822.862.741.447,118,8852.782.82
Tat Konserve2.522.642.662.742.565.562,007,7332.642.62
Tek-Art Turizm1.521.381.311.531.26-13.824,332,1331.401.29
Tekstil Fin. Kir.1.721.761.841.841.716.981,859,4291.751.80
Tekstilbank2.742.802.822.842.762.921,186,1772.802.80
Tesco Kipa45.0047.0047.0047.2545.004.4426,93546.2047.03
Tire Kutsan2.642.762.842.862.627.581,638,3292.742.78
Tofaş Oto. Fab.4.184.224.204.264.140.483,731,2814.224.22
Toprak Fin. Kir.6.256.055.956.205.85-4.80138,3316.075.97
Trabzonspor Sportif5.855.855.706.005.70-2.5653,4165.835.74
Trakya Cam5.155.155.155.305.050.001,262,3485.135.22
TSKB Yat. Ort.1.461.471.461.481.460.00169,0451.471.46
Tukaş1.091.131.131.141.093.671,493,8591.121.12
Turcas Petrol3.683.583.663.703.48-0.54648,3053.593.62
Turkcell9.209.309.459.459.102.721,219,9079.219.38
Tüpraş26.25
Türk Hava Yolları8.258.308.258.408.150.00919,9738.328.30
Türk Traktör12.7013.0013.4013.4012.505.51274,92912.7913.15
Uki Konfeksiyon2.882.842.862.862.82-0.6936,1982.852.84
Usaş6.957.007.007.106.850.72752,5726.957.02
Uşak Seramik2.762.822.822.882.742.17947,1972.802.83
Uzel Makina3.703.743.783.883.642.161,003,3933.743.81
Ülker Gıda4.965.085.055.144.941.812,313,1235.085.06
Ünal Tarım Ürün.0.550.520.530.540.52-3.641,173,5180.520.52
Ünye Çimento4.864.844.804.924.72-1.23273,2094.874.81
Vakıf Fin. Kir.6.106.156.106.256.000.00174,7906.106.15
Vakıf Girişim13.8014.0014.0014.1013.701.4512,11513.9413.95
Vakıf GMYO4.544.584.584.604.520.88121,0404.564.58
Vakıf Yat. Ort.3.963.983.984.363.940.5112,5823.993.99
Vakıflar Bankası8.208.208.658.708.055.494,096,5528.218.51
Vakko Tekstil6.306.306.256.356.25-0.7964,6366.276.27
Vanet2.662.662.702.722.621.50133,0552.652.68
Varlık Yat. Ort.1.341.341.321.341.31-1.4938,7451.341.32
Vestel5.555.505.555.605.450.001,336,5495.545.52
Viking Kağıt1.331.351.341.361.320.75669,4591.341.35
Yapı Kredi Fin. Kir.4.854.944.905.084.881.03205,7694.984.90
Yapı Kredi Koray GMYO4.604.564.544.664.50-1.3052,8264.584.59
Yapı Kredi Sigorta6.506.806.806.956.454.62260,0076.776.68
Yapı Kredi Yat. Ort.1.471.491.491.501.471.36432,4821.491.48
Yapı ve Kredi Bank.7.207.207.257.257.100.691,971,0267.197.23
Yataş2.922.962.963.002.901.37569,4262.962.92
Yatırım Fin. Yat. Ort.1.591.591.591.601.560.0072,3001.581.58
Yazıcılar Holding41.7542.2541.7542.5041.250.0029,98542.2641.92
Yünsa2.072.132.132.142.072.90170,8722.122.12
Zorlu Enerji5.105.055.055.105.00-0.98320,9095.065.05

Etiketler:
Son Dakika Haberler


EN ÇOK OKUNAN HABERLER

    Sayfa Başı