İMKB M-Z (7 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
16.01.2006 - 00:00 | Son Güncelleme: 06.01.2006 - 21:05

M. Yılmaz Yat. Ort.1.851.831.831.861.80-1.08101,0031.841.82Mali Sek Dışı NFIST20 BYF10.0210.0210.0510.1010.000.30247,63810.0410.06Mardin Çimento7.057.007.007.056.95-0.71158,0617.017.00Marmaris Altınyunus12.4012.6012.1012.8012.00-2.42208,58912.5212.24Marmaris Martı2.262.232.182.262.15-3.544,351,1692.232.18Marshall31.5031.0031.0031.5030.75-1.593,63431.1631.09Mazhar Zorlu Holding1.471.531.521.561.473.40561,2141.531.52Menderes Tekstil1.041.041.051.061.020.961,939,9371.041.04Mensa Mensucat0.460.460.460.460.450.00686,8220.450.45Merko Gıda1.721.711.651.731.64-4.07934,4901.701.68Metemteks1.581.601.611.651.581.90822,3711.601.62Migros13.3013.7013.5014.0013.201.501,639,86313.6913.63Milpa2.502.642.602.642.504.001,211,9102.572.62Mutlu Akü1.681.691.681.711.670.00807,2161.691.68Net Holding0.430.410.430.430.410.0011,149,6620.420.42Net Turizm1.151.131.151.151.120.002,282,1651.131.14Netaş Telekom.44.5044.2548.2548.2543.758.4393,38244.2446.30Nuh Çimento8.058.108.058.157.900.0025,7158.058.06Nurol GMYO6.106.005.806.255.80-4.9282,0496.135.94Okan Tekstil0.710.690.690.710.68-2.82645,5850.700.69Olmuksa3.543.623.643.663.542.8292,0313.583.62Otokar9.159.409.359.459.252.19629,6509.369.39Oysa Çimento9.259.259.159.409.15-1.0868,0609.249.21Öz Finans Fact.1.921.881.861.971.84-3.12278,9311.921.87Park Elek. Madencilik6.806.906.956.956.802.21684,4206.876.92Parsan2.372.432.422.452.372.112,320,0502.422.41Penguen Gıda1.331.321.291.351.29-3.011,273,3061.331.31Pera Yat. Ort.1.361.351.351.371.33-0.74641,8671.351.36Petkim7.807.807.807.857.750.00914,4207.807.80Petrol Ofisi6.306.306.356.456.250.791,740,4366.286.36Pimaş4.764.744.704.824.32-1.2615,5564.754.71Pınar Et Ve Un2.452.422.402.452.37-2.04460,4092.422.40Pınar Su3.303.203.103.403.10-6.06534,4613.233.17Pınar Süt6.506.606.856.856.405.382,623,9336.576.53Prysmian Kablo4.244.204.304.364.181.42176,0734.234.28Ray Sigorta2.172.172.172.201.960.00124,4932.172.17Sabancı Holding8.408.358.458.558.150.602,495,2508.288.42Sanko Pazarlama4.264.244.224.304.20-0.94426,2144.264.22Sarkuysan2.542.562.542.582.520.00278,5432.562.54Selçuk Gıda0.920.910.920.920.910.00693,2440.910.91Serve Kırtasiye1.641.641.601.671.60-2.44553,2691.641.61Soda Sanayii4.944.924.984.984.920.8147,1804.964.96Söktaş22.2022.2022.1023.0021.90-0.453,20622.2422.12Sönmez Filament1.351.361.361.371.330.7472,6831.351.36Şeker Piliç5.004.924.885.004.84-2.40170,8524.934.88Şekerbank5.555.505.605.605.400.901,408,5225.535.51Şişe Cam4.804.784.784.824.72-0.422,333,4964.774.80T. Demir Döküm10.5010.3010.4010.6010.30-0.9593,06810.3210.51T. Ekonomi Bank.25.1025.1025.9026.1024.503.19103,24225.0925.80T. Kalkınma Bank.8.858.959.859.858.9011.30500,9958.979.54T. Tuborg4.804.824.804.824.780.0024,0084.804.80T.S.K.B.4.865.105.155.254.865.972,755,4845.035.16Taç Yat. Ort.6.956.806.757.006.50-2.8828,8316.776.64Tansaş2.282.302.312.312.291.324,785,3522.302.30Tat Konserve2.562.562.582.602.540.78609,2542.562.58Tek-Art Turizm1.951.881.841.961.82-5.643,496,9311.911.84Tekstil Fin. Kir.1.491.551.581.601.496.041,458,1451.531.58Tekstilbank2.822.882.962.982.804.966,512,8472.882.94Tesco Kipa41.7542.5042.0043.0041.750.606,43642.2442.13Tire Kutsan2.522.522.502.542.48-0.79204,7722.522.51Tofaş Oto. Fab.3.023.043.043.063.000.662,836,5703.023.03Toprak Fin. Kir.4.404.404.404.404.300.00190,0534.364.39Trabzonspor Sportif5.005.055.005.104.500.0064,1115.034.99Trakya Cam5.555.455.505.605.45-0.90711,6485.525.50TSKB Yat. Ort.1.581.621.581.631.580.001,016,2191.611.60Tukaş1.121.121.121.131.110.00471,6451.111.11Turcas Petrol16.7016.3016.3016.7016.20-2.40169,24916.3716.29Turkcell8.508.558.458.558.40-0.593,005,3648.498.48Tüpraş25.2525.5026.0026.2525.002.971,110,92325.2625.90Türk Hava Yolları8.858.808.959.058.751.131,753,3948.828.95Türk Traktör10.3010.1010.6010.609.902.91467,68210.1410.43Uki Konfeksiyon3.103.123.103.163.080.00129,4573.123.10Usaş6.956.856.907.006.85-0.72357,9316.916.94Uşak Seramik2.662.602.562.682.50-3.76677,8292.602.54Uzel Makina2.702.722.682.742.66-0.74519,7612.712.70Ülker Gıda5.065.055.005.104.95-1.192,452,6025.045.02Ünal Tarım Ürün.0.440.450.460.470.444.551,487,1900.460.45Ünye Çimento4.544.564.484.584.46-1.32173,3914.544.50Vakıf Fin. Kir.5.355.605.455.905.351.87138,2695.595.52Vakıf Girişim14.5014.8014.7014.9014.501.3831,27214.6714.71Vakıf GMYO4.244.144.244.324.060.00597,0844.194.23Vakıf Yat. Ort.4.344.344.384.424.300.92191,0004.334.38Vakıflar Bankası7.757.757.707.857.65-0.656,029,6687.737.70Vakko Tekstil6.456.706.556.856.451.55197,2996.716.64Vanet2.602.622.582.622.58-0.7764,8222.602.59Varlık Yat. Ort.1.521.501.491.531.48-1.97129,3911.501.49Vestel5.205.155.105.255.05-1.922,367,8355.175.12Viking Kağıt1.471.471.511.531.422.723,874,0901.451.49Yapı Kredi Fin. Kir.3.163.203.163.223.120.00321,9833.183.16Yapı Kredi Koray GMYO4.464.264.304.444.00-3.59108,2614.264.26Yapı Kredi Sigorta3.944.224.324.403.969.641,278,9634.104.32Yapı Kredi Yat. Ort.1.551.491.481.541.45-4.521,930,6061.491.48Yapı ve Kredi Bank.6.456.806.806.856.455.4324,975,1406.686.79Yataş2.112.152.252.292.116.641,229,5272.202.21Yatırım Fin. Yat. Ort.1.841.821.811.871.80-1.6369,7621.831.83Yazıcılar Holding37.0037.2537.7538.2536.502.0365,62437.4137.90Yünsa2.062.072.052.122.02-0.49262,6652.092.06Zorlu Enerji6.005.955.956.055.90-0.83288,9895.995.94İkinci Ulusal Pazar Altınyunus Çeşme5.955.705.656.055.60-5.0473,7845.785.69Birlik Mensucat1.961.991.961.991.950.0012,4101.951.96Boyasan Tekstil0.460.460.450.460.44-2.17320,4220.460.45Camiş Lojistik Hiz.11.1011.3011.2011.3011.100.9012,68711.1711.22Doğusan2.462.502.522.562.442.44160,1182.512.54Ege Profil6.356.506.356.506.350.0013,9076.426.38Gedik Yat. Ort.1.941.911.911.941.89-1.5559,0791.931.91Ipek Matbaacılık3.123.123.183.243.081.922,917,9223.113.17Lafarge Aslan Çimento74.5074.5073.0075.0073.00-2.013,77274.2773.87Meges Boya16.5016.5016.7016.8016.201.2125,36316.4416.59Mert Gıda5.505.405.305.605.25-3.6483,5175.425.31Metemtur Otelcilik3.283.263.263.303.22-0.61109,1333.253.27Petrokent Turizm26.7526.2527.0027.5026.000.938,83526.5226.83Sönmez Pamuklu1.791.821.811.831.791.12193,3851.811.80Şeker Fin. Kir.2.922.982.963.042.921.37546,6512.972.99Tümteks0.910.920.900.940.90-1.10342,4620.920.90IMKB YENİ EKONOMİAnel Telekom6.856.856.857.006.800.00274,5646.886.83Plastikkart2.662.662.642.682.62-0.75252,6572.662.63Gözaltı PazarıAbana Elektromekanik1.271.231.361.18-3.1521,5481.26EGS G.M.Y.O.0.470.480.480.472.13482,9490.48Makina Takım0.750.800.820.756.67353,4720.80Transtürk Hold.0.410.430.440.404.88331,5360.42

Acıbadem Sağlık13.2012.8012.7013.3012.30-3.7923,63612.7712.69
Adana Çimento (A)10.4810.6010.5010.8010.200.15300,39610.5710.62
Adana Çimento (B)6.156.406.506.706.255.6638,1026.416.50
Adana Çimento (C)1.331.411.391.441.314.173,934,4891.391.40
Adel Kalemcilik6.056.106.156.205.901.65372,5426.076.10
Advansa Sasa1.311.321.321.331.300.76577,1841.311.32
AFM Film4.744.784.784.804.680.8497,8594.754.73
Afyon Çimento1,435.001,475.001,455.001,490.001,435.001.393611,456.991,473.58
Ak Enerji6.306.306.256.356.20-0.79377,1786.306.26
Ak Yat. Ort.2.382.382.352.402.32-1.26301,0572.382.36
Akal Tekstil5.505.405.255.555.25-4.5571,8945.435.33
Akbank11.5011.7011.6011.9011.400.873,535,72211.5711.72
Akçansa8.258.308.358.458.251.21350,0218.308.33
Akın Tekstil3.003.002.963.002.96-1.337,8533.002.98
Akmerkez G.M.Y.O.47.0046.7546.5047.0046.25-1.0610,22946.8446.65
Aksa12.9012.8012.8013.0012.70-0.78334,42712.8212.85
Aksigorta11.7011.8011.8012.2011.600.85389,64811.6812.06
Aksu Enerji23.4025.3024.9025.7023.406.41355,54024.8724.88
Aksu İplik3.183.383.403.463.186.9263,1963.363.42
Alarko Carrier15.3015.2015.4015.4015.200.658,75615.2615.33
Alarko GMYO65.0066.0066.0066.0064.501.5426,16565.5365.32
Alarko Holding58.0058.0057.5058.5057.50-0.8626,33057.7457.52
Alcatel Teletaş7.757.657.707.757.55-0.65102,0867.707.63
Alkim Kağıt1.621.631.621.651.610.00366,7961.621.63
Alkim Kimya6.156.106.156.206.050.0075,1656.126.12
Alternatif Yat. Ort.2.412.392.392.432.38-0.83254,9432.402.39
AlternatifBank2.342.392.392.422.352.141,579,9332.382.40
Altınyağ2.392.462.392.512.390.001,659,0002.462.48
Altınyıldız2.012.082.022.082.010.50608,6552.052.03
Anadolu Cam6.356.206.256.406.10-1.57120,1976.266.31
Anadolu Efes39.0039.2539.2540.2539.000.64252,42139.8239.28
Anadolu Hayat Emek.5.355.255.105.405.10-4.67384,7295.235.21
Anadolu Isuzu18.3018.6018.4018.7018.200.5541,28418.4118.50
Anadolu Sigorta3.984.043.964.063.96-0.501,178,4094.004.00
Arat Tekstil0.410.410.420.420.412.44715,6720.410.41
Arçelik9.859.859.9510.159.701.021,140,8459.8010.00
Arena Bilgisayar4.244.224.284.483.780.9496,0604.214.34
Arsan Tekstıl1.621.641.621.751.620.0085,0771.631.64
Aselsan31.2531.2531.7532.0031.001.60372,02831.4331.60
Ata Yat. Ort.16.8016.6016.2016.9016.10-3.5740,28116.5416.25
Atakule G.M.Y.O.2.162.172.172.232.150.465,802,7112.192.15
Atlantis Yat. Ort.2.902.802.802.902.76-3.4589,1542.802.79
Atlas Yat. Ort.6.956.956.957.056.900.0027,2766.976.91
Aviva Sigorta18.0017.9018.3018.3017.801.6720,28517.9018.03
Avrasya Yat. Ort.1.841.851.831.871.82-0.54204,1071.841.83
Ayen Enerji2.842.902.862.922.820.701,873,9712.892.87
Aygaz6.006.005.956.105.90-0.83454,3846.025.94
Bagfaş48.7548.7548.5048.7548.25-0.5119,70548.5548.46
Bak Ambalaj3.503.503.503.643.460.00489,6453.543.50
Banvit1.771.741.731.751.70-2.26538,0461.731.73
Batı Çimento7.307.257.307.307.200.008,7047.257.23
Batısöke Çimento3.303.323.303.343.280.0099,5253.303.31
Beko Elektronik2.662.702.682.742.640.753,719,7892.702.68
Berdan Tekstil3.303.283.283.323.26-0.6112,0063.293.29
Beşiktaş Futbol Yat.5.555.505.405.655.35-2.70307,1165.525.42
BİM Birleşik Mağ.33.0033.0032.5033.2532.50-1.5214,55832.7532.96
Bisaş Tekstil1.691.711.671.721.66-1.18115,8121.701.68
Bolu Çimento3.083.083.063.123.04-0.65209,4863.083.07
Borova Yapı1.341.341.331.371.32-0.751,306,8181.351.33
Borusan Mannesmann11.5011.5011.3011.6011.30-1.7465,75711.4711.44
Borusan Yat. Paz.5.805.955.805.955.750.00592,8955.855.86
Bosch Fren Sistemleri234.00234.00232.00236.00232.00-0.858,600234.08232.72
Bossa1.311.311.311.331.300.001,181,8271.311.31
Boyner Mağazacılık3.763.723.743.803.72-0.53578,4593.743.75
Brisa91.5092.0091.5093.0091.000.008,79792.2591.30
BSH Ev Aletleri29.0029.2529.2529.2528.750.8615,00129.2229.02
Bumerang Yat. Ort.1.661.601.591.671.57-4.22154,3521.611.58
Burçelik27.2527.5027.7528.7527.001.8319,63627.5327.93
Burçelik Vana1.801.811.801.831.760.00167,2461.811.79
Bursa Çimento19.0019.0019.0019.1018.900.005,24718.9919.04
Ceylan Giyim3.083.103.143.143.061.9544,6563.083.11
Ceytaş Madencilik4.404.424.424.464.380.45841,0984.424.43
Çbs Boya0.810.820.830.840.812.47601,8980.820.83
ÇBS Printaş1.351.361.361.401.350.74206,1781.381.36
Çelebi20.0020.0020.2020.2019.701.0046,03520.0019.96
Çelik Halat5.405.405.355.605.30-0.93299,9365.495.35
Çemtaş5.855.805.805.855.70-0.85208,6795.785.79
Çimbeton34.0034.2534.2534.5034.000.7410,55634.2934.14
Çimentaş15.4015.2015.5015.6015.000.6589,72915.4115.43
Çimsa9.609.559.559.659.50-0.5278,6809.559.52
Dardanel1.321.391.341.391.321.523,615,5831.351.36
Demisaş Döküm1.651.671.681.691.651.82243,3411.661.67
Deniz Yat. Ort.2.722.702.702.722.68-0.74417,6752.702.69
Denizbank10.0010.259.9010.659.80-1.001,077,81910.3510.07
Denizli Cam5.455.405.405.505.30-0.9245,6775.435.34
Dentaş Ambalaj2.222.282.302.342.203.60212,6332.302.27
Derimod2.862.882.862.942.800.00213,5872.872.89
Desa Deri1.601.641.691.711.605.623,608,5511.631.68
Deva Holding8.108.208.058.408.00-0.62172,6728.268.09
Ditaş Doğan91.5094.0097.5098.0091.506.5626,71993.4196.28
DJ İstanbul 209.889.9210.0010.089.861.211,719,0279.9410.01
Doğan Burda8.458.158.058.607.85-4.73120,6528.358.01
Doğan Gazetecilik3.883.903.903.943.800.52248,6993.893.90
Doğan Holding4.704.644.684.764.58-0.4318,692,0024.664.70
Doğan Yayın Hol.5.855.855.956.055.701.711,405,6135.815.96
Doğuş Otomotiv7.007.007.007.106.900.00333,3817.006.98
Döktaş2.242.252.252.282.230.45733,1992.242.25
Duran Doğan Basım5.655.705.705.855.550.8838,3745.735.63
Dyo Boya0.740.740.790.800.726.763,249,4680.730.77
Eczacıbaşı İlaç4.544.544.564.584.520.44550,6194.554.55
Eczacıbaşı Yapı3.663.563.523.683.50-3.83590,4463.583.56
Eczacıbaşı Yat. Ort.1.501.491.501.511.480.00611,0761.491.49
Eczacıbaşı Yatırım6.406.406.456.706.300.78261,5626.416.53
Edip İplik3.143.143.123.163.10-0.6421,2623.143.13
Efes Holding14.5014.6014.5016.0014.400.0030,76214.5014.51
Ege Endüstri12.0012.0011.9012.1011.80-0.8323,06811.9511.85
Ege Gübre32.5032.5032.5032.7532.000.0026,80432.3832.30
Ege Seramik2.041.992.002.071.98-1.96308,9342.021.99
Egeli Co. Yat. Ort.2.922.902.902.942.86-0.6847,0522.882.88
Egeplast0.981.000.981.020.970.00381,1281.000.99
Emek Elektrik1.001.000.981.030.96-2.005,692,6011.010.97
Eminiş Ambalaj4.024.063.984.103.94-1.0039,6354.053.99
Enka İnşaat16.9016.9016.8017.1016.60-0.59222,35716.9216.77
Erbosan6.606.706.706.706.601.5228,7296.636.64
Ereğli Demir Çelik8.408.408.358.458.30-0.602,183,9188.408.37
Ersu Gıda1.471.471.461.481.45-0.6881,3281.471.46
Escort Computer1.781.791.791.811.780.56207,4411.791.78
Esem Spor Giyim1.351.331.331.351.31-1.4861,5751.341.32
EVG Yat. Ort.1.351.341.351.361.330.0061,8191.351.34
Factoturk Faktoring3.423.443.423.443.380.0033,9253.413.40
Favori Dinlenme Yer.6.756.806.756.856.750.0047,8426.796.76
Fenerbahçe Sportif22.2022.1022.0022.4021.80-0.9063,16422.2322.03
Feniş Alüminyum3.743.763.723.823.70-0.53199,4283.773.73
Finans Fin. Kir.8.608.658.558.758.50-0.586,6188.648.58
Finans Yat. Ort.2.142.122.112.152.11-1.40126,3302.132.12
Finansbank7.157.007.057.206.90-1.401,917,6837.027.05
F-M İzmit Piston1,335.001,355.001,345.001,375.001,335.000.751,4391,353.721,354.28
Ford Otosan11.3011.5011.5011.5011.201.77230,61811.3911.43
Fortis Bank6.807.007.357.356.808.091,578,9026.977.16
Frigo Pak Gıda1.561.571.571.581.540.64138,1921.571.56
Galatasaray Sportif116.00116.00116.00117.00115.000.00711116.95115.76
Garanti Bankası5.355.305.505.705.252.8010,843,1185.335.50
Garanti Faktoring4.003.883.844.043.74-4.00125,4893.953.87
Garanti GMYO2.392.362.332.402.32-2.51357,8552.372.35
Garanti Yat. Ort.2.302.262.242.322.22-2.61373,5282.272.25
Gediz İplik1.281.301.301.321.291.5658,8611.311.30
Gentaş3.283.303.303.423.220.6186,1763.303.25
Gersan Elektrik1.481.461.481.501.450.00810,8591.471.48
Gima3.703.783.763.783.681.621,829,6883.743.77
Global Yat. Holding1.941.841.831.901.82-5.6727,551,6401.871.84
Goldaş Kuyumculuk1.591.591.571.631.57-1.262,476,0831.611.58
Good-Year15.5015.2015.2015.5015.10-1.9452,40315.3515.23
Göltaş Çimento49.7549.7549.7550.2549.500.0023,53849.8049.91
GSD Holding2.252.272.322.332.243.1113,669,3202.282.31
Gübre Fabrik.3.443.463.343.523.32-2.91416,2173.453.37
Güneş Sigorta3.523.483.503.543.46-0.57410,4103.503.50
Haznedar Refrakter3.143.123.143.203.120.00113,4663.133.15
Hedef Yat. Ort.1.441.481.481.511.442.78127,7471.471.48
Hektaş1.341.341.331.351.32-0.75768,1371.331.33
Hürriyet Gzt.5.255.255.255.355.200.00864,8435.295.23
İdaş2.562.662.642.802.583.13272,2062.702.66
İhlas Ev Aletleri3.363.483.543.543.365.36980,0223.463.51
İhlas GMYO1.341.351.371.371.342.242,238,4841.351.35
İhlas Holding1.021.011.021.041.000.0034,578,9711.021.01
Indeks Bilgisayar2.422.412.372.432.37-2.07150,3112.412.39
İnfo Yat. Ort.1.741.741.731.801.72-0.57218,3731.781.73
İnfotrend Yat. Ort.1.181.171.171.181.15-0.85262,9091.171.16
İntema6.156.206.306.355.702.4418,3436.276.27
İş Bankası (A)19,830.00
İş Bankası (B)1,725.001,720.001,725.001,740.001,720.000.00581,728.001,732.22
İş Bankası (C)12.4012.2012.1012.6012.10-2.425,255,07612.3012.27
İş Bankası (Kur.)9,300.009,000.009,000.009,000.00-3.2319,000.00
İş Fin. Kir.7.257.157.057.307.05-2.76204,9827.157.10
İş Girişim3.843.823.803.863.78-1.04223,4643.823.80
İş GMYO2.942.942.922.962.90-0.682,773,2252.942.92
İş Yat. Ort.4.484.464.464.504.44-0.45437,2004.464.45
Işıklar Ambalaj1.611.721.701.741.615.598,484,2761.701.71
İzmir Demir Çelik3.163.163.143.183.14-0.631,128,4703.163.15
İzocam8.708.708.558.758.55-1.727,0558.628.59
Kaplamin13.4013.4013.3014.5013.10-0.75112,92613.3513.41
Kardemir (A)1.000.990.981.010.98-2.001,413,3651.000.99
Kardemir (B)1.191.191.181.191.17-0.841,785,7121.181.18
Kardemir (D)0.550.540.540.550.53-1.8212,738,0490.540.54
Karsan Otomotiv6.256.256.006.356.00-4.00315,9726.266.16
Karsu Tekstil0.880.890.910.920.873.41920,1010.880.91
Kartonsan186.00186.00186.00187.00184.000.004,939186.10185.30
Kav Dan.Paz.Tic.3.903.883.843.983.80-1.5449,3013.903.84
Kelebek Mobilya2.001.881.842.241.81-8.00925,2921.911.85
Kent Gıda43.7543.5043.2544.0043.25-1.144,44443.5543.44
Kerevitaş Gıda8.558.659.009.308.555.26263,2398.659.05
Klimasan Klima5.305.155.155.305.05-2.8397,9635.165.12
Koç Holding6.256.306.206.406.15-0.809,037,3526.306.23
Konfrut Gıda4.184.544.944.944.0218.18838,9264.474.84
Koniteks0.930.940.940.950.921.08262,0950.930.93
Konya Çimento88.5089.5089.0091.0087.500.563,48789.4788.52
Kordsa Sabancı Dupont4.764.784.764.844.660.0096,0694.774.75
Koza Davetiye4.724.764.824.844.702.123,136,6614.754.80
Kristal Kola1.601.611.611.631.590.63879,1501.621.60
Kütahya Porselen40.0039.7539.7540.0039.50-0.632,36839.7639.72
Link Bilgisayar4.624.704.684.724.621.30299,6124.684.68
Lio Yağ1.281.331.301.331.291.561,868,7581.311.31
Logo Yazılım18.0017.9017.8018.1017.70-1.1120,86117.8617.81
Lüks Kadife6.306.306.206.406.15-1.599,2526.276.25
M. Yılmaz Yat. Ort.1.851.831.831.861.80-1.08101,0031.841.82
Mali Sek Dışı NFIST20 BYF10.0210.0210.0510.1010.000.30247,63810.0410.06
Mardin Çimento7.057.007.007.056.95-0.71158,0617.017.00
Marmaris Altınyunus12.4012.6012.1012.8012.00-2.42208,58912.5212.24
Marmaris Martı2.262.232.182.262.15-3.544,351,1692.232.18
Marshall31.5031.0031.0031.5030.75-1.593,63431.1631.09
Mazhar Zorlu Holding1.471.531.521.561.473.40561,2141.531.52
Menderes Tekstil1.041.041.051.061.020.961,939,9371.041.04
Mensa Mensucat0.460.460.460.460.450.00686,8220.450.45
Merko Gıda1.721.711.651.731.64-4.07934,4901.701.68
Metemteks1.581.601.611.651.581.90822,3711.601.62
Migros13.3013.7013.5014.0013.201.501,639,86313.6913.63
Milpa2.502.642.602.642.504.001,211,9102.572.62
Mutlu Akü1.681.691.681.711.670.00807,2161.691.68
Net Holding0.430.410.430.430.410.0011,149,6620.420.42
Net Turizm1.151.131.151.151.120.002,282,1651.131.14
Netaş Telekom.44.5044.2548.2548.2543.758.4393,38244.2446.30
Nuh Çimento8.058.108.058.157.900.0025,7158.058.06
Nurol GMYO6.106.005.806.255.80-4.9282,0496.135.94
Okan Tekstil0.710.690.690.710.68-2.82645,5850.700.69
Olmuksa3.543.623.643.663.542.8292,0313.583.62
Otokar9.159.409.359.459.252.19629,6509.369.39
Oysa Çimento9.259.259.159.409.15-1.0868,0609.249.21
Öz Finans Fact.1.921.881.861.971.84-3.12278,9311.921.87
Park Elek. Madencilik6.806.906.956.956.802.21684,4206.876.92
Parsan2.372.432.422.452.372.112,320,0502.422.41
Penguen Gıda1.331.321.291.351.29-3.011,273,3061.331.31
Pera Yat. Ort.1.361.351.351.371.33-0.74641,8671.351.36
Petkim7.807.807.807.857.750.00914,4207.807.80
Petrol Ofisi6.306.306.356.456.250.791,740,4366.286.36
Pimaş4.764.744.704.824.32-1.2615,5564.754.71
Pınar Et Ve Un2.452.422.402.452.37-2.04460,4092.422.40
Pınar Su3.303.203.103.403.10-6.06534,4613.233.17
Pınar Süt6.506.606.856.856.405.382,623,9336.576.53
Prysmian Kablo4.244.204.304.364.181.42176,0734.234.28
Ray Sigorta2.172.172.172.201.960.00124,4932.172.17
Sabancı Holding8.408.358.458.558.150.602,495,2508.288.42
Sanko Pazarlama4.264.244.224.304.20-0.94426,2144.264.22
Sarkuysan2.542.562.542.582.520.00278,5432.562.54
Selçuk Gıda0.920.910.920.920.910.00693,2440.910.91
Serve Kırtasiye1.641.641.601.671.60-2.44553,2691.641.61
Soda Sanayii4.944.924.984.984.920.8147,1804.964.96
Söktaş22.2022.2022.1023.0021.90-0.453,20622.2422.12
Sönmez Filament1.351.361.361.371.330.7472,6831.351.36
Şeker Piliç5.004.924.885.004.84-2.40170,8524.934.88
Şekerbank5.555.505.605.605.400.901,408,5225.535.51
Şişe Cam4.804.784.784.824.72-0.422,333,4964.774.80
T. Demir Döküm10.5010.3010.4010.6010.30-0.9593,06810.3210.51
T. Ekonomi Bank.25.1025.1025.9026.1024.503.19103,24225.0925.80
T. Kalkınma Bank.8.858.959.859.858.9011.30500,9958.979.54
T. Tuborg4.804.824.804.824.780.0024,0084.804.80
T.S.K.B.4.865.105.155.254.865.972,755,4845.035.16
Taç Yat. Ort.6.956.806.757.006.50-2.8828,8316.776.64
Tansaş2.282.302.312.312.291.324,785,3522.302.30
Tat Konserve2.562.562.582.602.540.78609,2542.562.58
Tek-Art Turizm1.951.881.841.961.82-5.643,496,9311.911.84
Tekstil Fin. Kir.1.491.551.581.601.496.041,458,1451.531.58
Tekstilbank2.822.882.962.982.804.966,512,8472.882.94
Tesco Kipa41.7542.5042.0043.0041.750.606,43642.2442.13
Tire Kutsan2.522.522.502.542.48-0.79204,7722.522.51
Tofaş Oto. Fab.3.023.043.043.063.000.662,836,5703.023.03
Toprak Fin. Kir.4.404.404.404.404.300.00190,0534.364.39
Trabzonspor Sportif5.005.055.005.104.500.0064,1115.034.99
Trakya Cam5.555.455.505.605.45-0.90711,6485.525.50
TSKB Yat. Ort.1.581.621.581.631.580.001,016,2191.611.60
Tukaş1.121.121.121.131.110.00471,6451.111.11
Turcas Petrol16.7016.3016.3016.7016.20-2.40169,24916.3716.29
Turkcell8.508.558.458.558.40-0.593,005,3648.498.48
Tüpraş25.2525.5026.0026.2525.002.971,110,92325.2625.90
Türk Hava Yolları8.858.808.959.058.751.131,753,3948.828.95
Türk Traktör10.3010.1010.6010.609.902.91467,68210.1410.43
Uki Konfeksiyon3.103.123.103.163.080.00129,4573.123.10
Usaş6.956.856.907.006.85-0.72357,9316.916.94
Uşak Seramik2.662.602.562.682.50-3.76677,8292.602.54
Uzel Makina2.702.722.682.742.66-0.74519,7612.712.70
Ülker Gıda5.065.055.005.104.95-1.192,452,6025.045.02
Ünal Tarım Ürün.0.440.450.460.470.444.551,487,1900.460.45
Ünye Çimento4.544.564.484.584.46-1.32173,3914.544.50
Vakıf Fin. Kir.5.355.605.455.905.351.87138,2695.595.52
Vakıf Girişim14.5014.8014.7014.9014.501.3831,27214.6714.71
Vakıf GMYO4.244.144.244.324.060.00597,0844.194.23
Vakıf Yat. Ort.4.344.344.384.424.300.92191,0004.334.38
Vakıflar Bankası7.757.757.707.857.65-0.656,029,6687.737.70
Vakko Tekstil6.456.706.556.856.451.55197,2996.716.64
Vanet2.602.622.582.622.58-0.7764,8222.602.59
Varlık Yat. Ort.1.521.501.491.531.48-1.97129,3911.501.49
Vestel5.205.155.105.255.05-1.922,367,8355.175.12
Viking Kağıt1.471.471.511.531.422.723,874,0901.451.49
Yapı Kredi Fin. Kir.3.163.203.163.223.120.00321,9833.183.16
Yapı Kredi Koray GMYO4.464.264.304.444.00-3.59108,2614.264.26
Yapı Kredi Sigorta3.944.224.324.403.969.641,278,9634.104.32
Yapı Kredi Yat. Ort.1.551.491.481.541.45-4.521,930,6061.491.48
Yapı ve Kredi Bank.6.456.806.806.856.455.4324,975,1406.686.79
Yataş2.112.152.252.292.116.641,229,5272.202.21
Yatırım Fin. Yat. Ort.1.841.821.811.871.80-1.6369,7621.831.83
Yazıcılar Holding37.0037.2537.7538.2536.502.0365,62437.4137.90
Yünsa2.062.072.052.122.02-0.49262,6652.092.06
Zorlu Enerji6.005.955.956.055.90-0.83288,9895.995.94

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı