İMKB M-Z (5 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
05 Ocak 2006 - 00:00Son Güncelleme : 04 Ocak 2006 - 22:59

M. Yılmaz Yat. Ort.1.871.871.851.921.84-1.07260,9871.881.87Mali Sek Dışı NFIST20 BYF9.949.989.9810.049.960.40574,80810.0110.00Mardin Çimento7.007.007.057.106.950.71145,2767.037.04


Marmaris Altınyunus12.2013.0012.9013.1012.205.74480,59412.6912.96Marmaris Martı2.362.372.362.402.350.008,468,5362.372.37Marshall30.7531.0031.7532.7530.503.2528,09630.7631.65Mazhar Zorlu Holding1.511.501.501.531.48-0.66230,4881.501.49Menderes Tekstil1.061.051.041.071.03-1.892,092,8041.051.04Mensa Mensucat0.450.440.480.490.446.674,090,5480.450.47Merko Gıda1.731.741.771.771.722.311,142,0631.731.74Metemteks1.671.651.631.731.61-2.401,293,0371.681.64Migros13.2013.2013.4013.5013.101.52566,24613.2213.32Milpa2.462.512.562.582.424.073,643,2772.482.54Mutlu Akü1.671.691.671.691.670.00402,4921.681.68Net Holding0.450.430.440.460.43-2.229,573,9810.440.43Net Turizm1.181.161.161.201.15-1.693,264,4821.181.15Netaş Telekom.44.7544.7544.2546.0043.75-1.12166,82845.0844.28Nuh Çimento8.108.108.158.158.000.6210,9468.068.07Nurol GMYO5.905.856.106.155.803.3999,2665.855.99Okan Tekstil0.690.690.700.700.681.45383,5980.700.69Olmuksa3.443.503.503.543.461.74160,4643.503.50Otokar8.708.708.958.958.602.87538,6418.728.81Oysa Çimento9.259.359.359.459.251.0855,8539.339.34Öz Finans Fact.1.821.831.791.851.77-1.6566,3721.831.80Park Elek. Madencilik6.806.906.756.956.70-0.74828,9736.886.79Parsan2.322.302.252.352.22-3.021,080,6362.312.27Penguen Gıda1.261.261.271.281.250.79798,3961.271.26Pera Yat. Ort.1.321.341.351.351.312.27695,7031.331.34Petkim7.807.857.807.907.750.00665,3487.857.80Petrol Ofisi6.306.306.306.356.250.00644,8656.316.27Pimaş4.744.744.804.884.621.2716,0024.764.74Pınar Et Ve Un2.282.392.472.492.288.332,459,9012.342.44Pınar Su2.703.003.143.142.6816.301,745,1682.833.08Pınar Süt6.306.456.406.656.151.591,681,9366.356.46Prysmian Kablo4.184.184.164.264.16-0.48133,8104.204.22Ray Sigorta2.062.072.112.152.062.43121,9732.072.12Sabancı Holding7.907.958.108.107.852.534,272,0847.937.99Sanko Pazarlama4.244.244.224.284.18-0.47179,1494.244.21Sarkuysan2.562.522.502.582.48-2.34247,1652.532.50Selçuk Gıda0.930.910.910.940.90-2.15556,8230.920.90Serve Kırtasiye1.611.631.601.631.58-0.62330,9961.611.60Soda Sanayii5.004.984.925.024.92-1.6028,1694.994.95Söktaş20.4020.5022.0022.2020.407.8438,00220.5021.30Sönmez Filament1.361.351.341.381.33-1.47108,4211.361.34Şeker Piliç5.355.305.305.405.20-0.9349,5665.305.25Şekerbank5.305.355.355.405.300.94630,5955.345.35Şişe Cam4.764.864.824.884.781.262,874,7484.834.84T. Demir Döküm10.2010.2010.2010.4010.000.00107,17010.2010.25T. Ekonomi Bank.22.6024.0025.0025.2022.6010.62314,34523.7924.69T. Kalkınma Bank.8.858.908.909.058.850.5664,4788.958.90T. Tuborg4.824.824.764.844.76-1.2445,6984.824.79T.S.K.B.4.844.804.864.964.800.411,377,3284.844.91Taç Yat. Ort.6.657.107.007.306.155.2694,4047.026.99Tansaş2.292.292.282.292.26-0.441,984,7842.292.28Tat Konserve2.522.522.562.582.481.59664,2942.532.53Tek-Art Turizm2.101.991.942.121.93-7.625,826,8082.041.98Tekstil Fin. Kir.1.431.451.461.491.432.101,971,1181.451.47Tekstilbank2.842.822.842.902.780.004,828,8102.852.84Tesco Kipa40.2540.7540.7541.0040.251.244,95340.7240.57Tire Kutsan2.562.522.482.562.48-3.13245,9792.522.50Tofaş Oto. Fab.2.902.943.063.062.905.5213,493,4692.933.01Toprak Fin. Kir.4.364.424.424.484.361.38103,2154.414.38Trabzonspor Sportif5.105.055.105.155.000.0080,1495.065.04Trakya Cam5.305.355.455.505.302.831,609,2085.375.43TSKB Yat. Ort.1.621.631.621.641.610.00419,7091.631.62Tukaş1.121.121.111.141.10-0.891,226,7281.131.11Turcas Petrol15.7015.4015.5015.8015.20-1.27151,78815.4815.37Turkcell8.258.358.408.458.301.825,400,5828.388.39Tüpraş25.0025.3025.7526.0025.103.001,320,90525.2825.63Türk Hava Yolları8.858.808.858.958.750.001,663,0188.838.90Türk Traktör9.659.759.909.909.702.59208,9509.799.82Uki Konfeksiyon3.143.123.103.163.08-1.2788,9663.133.11Usaş6.806.856.906.956.751.47680,4806.846.89Uşak Seramik2.742.762.742.802.700.00427,8222.772.73Uzel Makina2.582.622.622.662.581.55541,0642.622.61Ülker Gıda4.944.964.945.004.920.001,708,9094.974.93Ünal Tarım Ürün.0.450.440.450.460.440.001,783,6980.450.45Ünye Çimento4.484.504.504.584.460.45210,4474.534.50Vakıf Fin. Kir.5.655.555.505.905.40-2.65459,6365.735.51Vakıf Girişim14.7014.8014.3015.1014.20-2.7276,20314.9214.51Vakıf GMYO3.823.924.144.143.808.381,518,0673.934.04Vakıf Yat. Ort.4.264.324.344.344.261.88167,7354.314.31Vakıflar Bankası7.707.907.908.107.752.604,601,3957.947.83Vakko Tekstil6.456.506.406.606.40-0.7894,6066.526.46Vanet2.642.642.622.682.60-0.7665,6182.642.62Varlık Yat. Ort.1.531.531.501.551.50-1.96194,8851.531.52Vestel5.155.155.155.205.100.001,316,0245.155.10Viking Kağıt1.291.291.301.311.270.781,042,7241.301.30Yapı Kredi Fin. Kir.2.822.942.922.982.843.55242,6012.922.92Yapı Kredi Koray GMYO4.464.424.304.504.22-3.5935,3214.444.31Yapı Kredi Sigorta3.383.403.463.543.402.37706,0103.453.47Yapı Kredi Yat. Ort.1.561.541.541.571.53-1.28658,2061.551.54Yapı ve Kredi Bank.6.356.356.406.456.300.798,486,1766.376.35Yataş2.322.262.182.352.15-6.03421,5372.292.23Yatırım Fin. Yat. Ort.1.861.851.831.881.81-1.61136,0281.851.83Yazıcılar Holding36.7537.0036.5037.0036.25-0.6813,80136.8636.70Yünsa2.122.082.042.131.91-3.77155,6532.082.06Zorlu Enerji5.955.955.856.005.85-1.68234,1915.935.89

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı