İMKB M-Z

Hürriyet Haber
01.08.2006 - 23:11 | Son Güncelleme:

M. Yılmaz Yat. Ort.0.750.750.740.760.73-1.3389,9760.750.74Mali Sek Dışı NFIST20 BYF9.849.789.729.889.70-1.22223,7539.819.73Mardin Çimento7.557.457.557.607.450.0070,1007.527.50Marmaris Altınyunus7.107.106.957.256.90-2.1164,9547.186.99Marmaris Martı1.381.361.351.381.33-2.17960,0471.361.35Marshall21.2020.8021.3021.9020.800.477,62521.1121.28Mazhar Zorlu Holding0.860.900.880.940.872.33195,1310.900.88Menderes Tekstil0.510.510.510.510.490.001,245,4750.500.50Mensa Mensucat0.280.290.280.290.270.00169,1840.280.28Merko Gıda0.820.820.810.840.79-1.22180,7920.820.80Metemteks1.231.221.211.261.21-1.63810,9571.241.22Metro Yat. Ort.0.730.720.720.730.71-1.3796,7420.720.72Migros12.9012.4012.3012.9012.20-4.65523,96912.6012.34Milpa2.412.402.392.462.37-0.834,230,0642.432.39Mutlu Akü1.101.111.081.121.08-1.82173,1161.101.09Net Holding0.670.660.640.670.64-4.4814,335,2220.660.65Net Turizm1.491.471.431.501.42-4.033,533,2941.461.44Netaş Telekom.33.5033.2533.0034.0033.00-1.4911,12833.3433.10Nuh Çimento8.308.308.308.308.200.002,1548.258.26Nurol GMYO3.103.103.103.163.060.0078,1253.133.09Olmuksa3.083.023.203.203.023.9017,0873.043.06Otokar11.3011.5011.6011.6011.202.65115,75411.4911.49Oysa Çimento7.557.607.707.757.551.9943,8147.667.63Öz Finans Fact.1.691.701.691.721.680.004,7171.701.68Park Elek. Madencilik6.656.807.057.256.656.022,374,8536.796.97Parsan1.601.591.591.601.58-0.63155,9441.591.58Penguen Gıda0.920.900.900.930.89-2.17467,9660.910.90Pera Yat. Ort.0.890.890.870.910.87-2.251,023,5750.890.88Petkim5.605.505.555.655.45-0.891,501,5075.555.50Petrol Ofisi5.805.705.805.855.650.003,334,2165.735.75Pimaş2.642.682.642.742.620.0025,3842.672.64Pınar Et Ve Un2.162.172.172.192.150.46257,1412.172.17Pınar Su2.312.282.282.312.26-1.30128,6422.302.27Pınar Süt3.343.363.343.383.300.00644,1953.333.35Prysmian Kablo3.143.143.163.283.120.6459,0183.153.14Ray Sigorta2.011.981.952.021.94-2.9999,6382.001.96Reysaş Lojistik4.003.964.044.063.961.00346,0563.984.03Sabancı Holding4.844.804.684.904.68-3.319,563,6344.834.76Sanko Pazarlama2.962.962.943.002.92-0.6829,3242.972.94Sarkuysan3.483.383.423.503.32-1.72229,9743.423.38Selçuk Ecza Deposu5.655.705.605.705.45-0.8884,8115.645.54Selçuk Gıda0.880.890.880.910.870.00899,1630.890.90Serve Kırtasiye2.332.292.252.342.23-3.43313,0152.302.25Soda Sanayii6.506.456.506.506.450.006,5636.506.48Söktaş2.482.462.452.572.44-1.2124,9282.502.46Sönmez Filament0.900.900.880.920.84-2.2225,0970.900.87Şeker Piliç1.711.701.701.741.68-0.58201,9451.711.69Şekerbank5.405.355.255.455.20-2.78778,5545.375.27Şişe Cam4.704.684.664.724.62-0.85653,4654.684.66T. Demir Döküm13.3013.3013.2013.4013.00-0.7564,05913.3213.14T. Ekonomi Bank.13.9013.5013.4014.1013.30-3.60188,55013.6213.41T. Kalkınma Bank.6.407.007.057.056.4010.16270,7446.747.00T. Tuborg4.944.945.025.024.901.6227,3954.934.98T.S.K.B.2.252.242.232.292.22-0.892,863,7132.252.23Tacirler Yat.Ort.1.031.031.001.050.99-2.915,3011.021.00Taç Yat. Ort.3.723.683.683.743.68-1.0819,7493.713.69Taksim Yat. Ort.1.000.981.011.010.971.00297,5530.991.00Tansaş1.931.881.861.951.85-3.635,461,6321.891.87Tat Konserve2.042.032.022.052.01-0.98920,0162.042.03Tek-Art Turizm0.760.750.740.770.73-2.63529,4110.760.74Tekstil Fin. Kir.0.960.970.961.010.950.0068,8020.980.95Tekstilbank1.511.521.501.551.48-0.664,264,5961.531.50Tesco Kipa88.0087.0087.0087.5085.50-1.142,86686.8585.91Tire Kutsan2.392.362.302.402.22-3.77264,1912.392.32Tofaş Oto. Fab.3.943.984.024.103.942.032,537,8794.014.05Toprak Fin. Kir.5.004.965.005.044.900.003,7874.964.93Trabzonspor Sportif5.905.805.705.955.70-3.3977,7915.835.74Trakya Cam3.643.583.543.643.52-2.75223,5693.613.55TSKB Yat. Ort.0.640.650.650.660.641.56445,8130.650.64Tukaş0.840.830.820.850.81-2.3894,7370.830.82Turcas Petrol4.564.564.544.624.50-0.44698,4674.574.53Turkcell7.056.806.757.006.70-4.261,741,8366.876.77Tüpraş28.2528.0028.2528.5027.750.00356,71028.1928.02Türk Hava Yolları5.355.305.255.405.20-1.872,969,2665.315.25Türk Traktör13.1012.9012.6013.4012.60-3.82211,31712.9612.70Uki Konfeksiyon1.901.881.871.911.86-1.5810,0991.891.87Usaş5.005.004.985.044.86-0.40825,1394.974.99Uşak Seramik1.621.651.691.741.634.32514,2741.651.70Uzel Makina2.782.762.722.862.70-2.16260,6802.772.72Ülker Gıda3.683.663.603.763.58-2.172,059,9953.703.61Ünal Tarım Ürün.0.330.340.330.340.320.00243,8780.330.33Ünye Çimento3.883.823.783.923.78-2.5847,7703.833.80Vakıf Fin. Kir.1.831.811.791.871.78-2.19378,3481.831.80Vakıf Girişim11.9011.7011.6011.9011.40-2.5217,97511.6111.55Vakıf GMYO2.522.522.502.582.48-0.7968,8032.532.50Vakıf Yat. Ort.2.562.502.502.562.48-2.348,5912.502.49Vakıflar Bankası6.456.406.356.456.25-1.5510,086,5726.386.32Vakko Tekstil4.884.924.884.924.820.0034,6024.874.88Vanet3.063.043.023.142.98-1.31224,2973.073.01Varlık Yat. Ort.1.041.011.041.071.000.00112,4471.021.02Vestel3.863.843.843.883.82-0.52395,6463.853.83Vestel Beyaz Eşya1.711.691.681.721.67-1.751,022,8861.701.68Viking Kağıt0.870.870.860.870.85-1.15136,7650.860.85Yapı Kredi Fin. Kir.2.962.962.962.982.940.0026,5672.972.96Yapı Kredi Koray GMYO2.562.562.542.602.54-0.7860,7112.562.55Yapı Kredi Sigorta4.664.624.544.704.52-2.58142,7344.644.57Yapı Kredi Yat. Ort.0.920.910.910.920.90-1.0995,4750.920.91Yapı ve Kredi Bank.2.452.392.402.452.38-2.0443,736,6642.422.40Yataş2.282.272.292.302.250.441,184,6182.272.28Yatırım Fin. Yat. Ort.0.730.740.740.750.721.37188,5600.730.74Yazıcılar Holding32.0031.5031.5032.0031.25-1.5637,11631.6531.38Yünsa1.371.371.381.401.360.7331,6071.371.36Zorlu Enerji4.184.184.184.284.160.001,069,3504.244.20
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı