İMKB M-Z (4 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
06.02.2006 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.611.601.591.621.59-1.2447,1611.601.61Mali Sek Dışı NFIST20 BYF10.8510.7510.7510.9010.50-0.92334,95710.7310.82Mardin Çimento7.457.557.607.757.202.01327,9107.447.63Marmaris Altınyunus11.7011.6011.8011.9011.500.85167,62311.6311.72Marmaris Martı2.262.272.212.292.20-2.213,364,8542.272.23Marshall29.7529.5029.5030.0029.50-0.844,09029.7429.68Mazhar Zorlu Holding1.331.331.321.341.31-0.7592,2361.331.32Menderes Tekstil1.131.121.121.131.10-0.882,154,4681.111.12Mensa Mensucat0.450.450.450.450.440.00531,4130.440.44Merko Gıda1.661.671.651.671.61-0.60192,6511.651.65Metemteks1.361.341.391.441.342.211,284,0121.351.40Migros15.7016.1016.0016.3015.401.91872,34815.9716.08Milpa2.963.183.203.282.708.116,883,8093.083.20Mutlu Akü1.601.611.611.631.600.63359,3241.611.61Net Holding0.410.410.410.410.400.003,454,4130.410.40Net Turizm1.241.231.211.251.21-2.421,224,3841.241.22Netaş Telekom.41.0040.2540.5041.7540.00-1.22212,43040.2941.35Nuh Çimento8.108.308.208.458.001.2348,5438.228.17Nurol GMYO5.305.355.205.555.20-1.8992,4965.325.39Okan Tekstil0.650.640.640.670.63-1.542,244,3890.650.64Olmuksa3.683.683.743.763.661.6364,0833.673.71Otokar11.1011.1011.1011.4010.900.00103,16711.1211.18Oysa Çimento9.159.459.559.659.054.37513,1589.409.54Öz Finans Fact.1.801.811.781.821.73-1.1186,6031.801.78Park Elek. Madencilik9.409.309.109.609.05-3.193,357,7589.419.38Parsan2.332.322.292.362.27-1.72664,9572.332.32Penguen Gıda1.191.211.201.231.180.841,019,7451.201.21Pera Yat. Ort.1.361.371.381.421.331.47579,3991.351.39Petkim7.607.507.457.607.35-1.972,829,9787.487.50Petrol Ofisi5.805.805.605.905.60-3.453,201,6655.795.72Pimaş5.405.455.355.605.25-0.9355,2055.475.44Pınar Et Ve Un2.782.782.722.802.68-2.16237,6932.762.73Pınar Su3.163.123.043.163.04-3.80127,9053.153.11Pınar Süt6.456.456.356.556.10-1.55712,0526.456.44Prysmian Kablo4.704.704.624.744.58-1.70122,3424.684.64Ray Sigorta2.662.882.802.922.565.26898,2532.862.80Sabancı Holding9.709.409.259.609.05-4.646,148,3889.519.27Sanko Pazarlama3.963.943.883.983.88-2.02134,1983.953.92Sarkuysan2.722.842.822.942.683.68971,4102.862.86Selçuk Gıda0.860.850.840.870.84-2.33287,3190.850.85Serve Kırtasiye1.591.571.561.611.55-1.89343,7911.581.57Soda Sanayii5.105.105.055.155.05-0.9865,1095.105.06Söktaş20.5020.5020.4020.6020.30-0.496,02020.5020.47Sönmez Filament1.261.251.221.261.21-3.1756,6541.251.23Şeker Piliç5.105.205.105.205.000.0048,6785.145.10Şekerbank7.357.507.457.607.201.36719,4097.447.56Şişe Cam5.255.205.205.305.05-0.953,541,6265.155.21T. Demir Döküm10.0010.0010.0510.109.900.5028,11610.0110.06T. Ekonomi Bank.28.5027.7527.7528.5027.25-2.6328,27727.8027.96T. Kalkınma Bank.9.409.409.109.409.10-3.1970,7189.349.25T. Tuborg5.255.305.205.355.15-0.9529,7685.295.26T.S.K.B.6.105.956.156.155.900.82414,7695.996.05Taç Yat. Ort.5.505.405.305.555.25-3.6458,8365.485.38Tansaş2.902.842.782.882.76-4.1414,118,8622.862.81Tat Konserve2.452.502.522.562.432.862,983,4462.492.53Tek-Art Turizm1.561.541.521.561.52-2.56805,6981.541.54Tekstil Fin. Kir.1.711.781.721.801.680.581,359,7451.761.76Tekstilbank2.862.862.742.882.74-4.201,849,0542.852.80Tesco Kipa43.0043.2545.0045.0043.004.6550,60643.4143.91Tire Kutsan2.502.532.642.762.475.602,940,4802.532.66Tofaş Oto. Fab.4.244.204.184.284.16-1.422,502,3914.224.24Toprak Fin. Kir.6.306.306.256.456.10-0.79113,7836.256.27Trabzonspor Sportif5.805.755.855.905.650.86148,7845.745.79Trakya Cam5.305.155.155.305.10-2.83965,2965.195.19TSKB Yat. Ort.1.471.451.461.491.45-0.68578,3281.461.47Tukaş1.101.111.091.111.08-0.91529,9591.101.10Turcas Petrol3.903.783.683.863.68-5.64464,0513.813.75Turkcell9.309.259.209.409.05-1.081,493,8559.189.30Tüpraş26.250.00Türk Hava Yolları8.408.308.258.408.20-1.791,032,7918.338.29Türk Traktör12.8012.7012.7012.9012.10-0.7889,28012.5612.76Uki Konfeksiyon2.882.882.882.922.840.0068,1802.882.86Usaş7.107.006.957.106.90-2.11852,5647.037.00Uşak Seramik2.802.762.762.842.70-1.43750,2692.792.77Uzel Makina3.563.763.703.843.503.932,017,3223.753.75Ülker Gıda5.055.004.965.084.90-1.781,650,9804.975.02Ünal Tarım Ürün.0.550.550.550.560.540.00783,5880.550.54Ünye Çimento4.804.944.865.004.701.25893,9054.884.91Vakıf Fin. Kir.6.006.006.106.255.751.67188,1885.946.17Vakıf Girişim14.1013.9013.8014.1013.70-2.1322,22113.8713.89Vakıf GMYO4.564.524.544.704.48-0.44440,5254.514.61Vakıf Yat. Ort.4.004.003.964.023.90-1.0031,8104.003.99Vakıflar Bankası8.458.308.208.408.15-2.964,054,7928.348.28Vakko Tekstil6.356.306.306.356.25-0.7976,9296.306.27Vanet2.662.642.662.722.580.00227,2182.642.67Varlık Yat. Ort.1.371.351.341.361.30-2.1955,8491.351.33Vestel5.505.555.555.655.350.914,142,6425.495.56Viking Kağıt1.371.341.331.371.32-2.92702,9281.351.35Yapı Kredi Fin. Kir.5.005.104.855.454.80-3.00701,9715.214.97Yapı Kredi Koray GMYO4.564.604.604.944.500.88657,8614.694.62Yapı Kredi Sigorta6.607.156.507.406.30-1.521,135,4427.176.58Yapı Kredi Yat. Ort.1.441.471.471.521.422.081,916,7551.471.48Yapı ve Kredi Bank.7.307.257.207.307.10-1.374,415,0477.247.22Yataş2.782.802.922.922.745.041,304,6032.832.88Yatırım Fin. Yat. Ort.1.621.621.591.641.58-1.8558,0741.611.60Yazıcılar Holding41.7541.5041.7542.7541.000.0088,56741.6142.11Yünsa2.042.052.072.092.011.47163,3522.052.07Zorlu Enerji5.155.105.105.155.05-0.97469,2165.105.08İkinci Ulusal Pazar Altınyunus Çeşme5.255.205.155.305.10-1.9028,4785.225.17Birlik Mensucat1.931.931.932.001.880.009,2611.921.92Boyasan Tekstil0.470.460.470.470.450.00413,5260.460.46Camiş Lojistik Hiz.11.5011.5011.7012.0011.201.7472,30211.4511.79Doğusan2.862.882.882.982.800.70310,9142.902.92Ege Profil6.506.456.506.506.350.0017,2296.456.42Gedik Yat. Ort.1.761.771.761.781.750.0033,1451.771.76Ipek Matbaacılık3.343.383.383.423.321.202,197,4983.383.37Lafarge Aslan Çimento81.0081.0079.0081.5079.00-2.4714,50080.6480.05Meges Boya20.2018.1016.2018.1016.20-19.8075,14818.1016.20Mert Gıda5.065.205.105.305.050.7974,9915.195.10Metemtur Otelcilik3.023.023.003.042.96-0.6690,1523.013.00Petrokent Turizm25.2525.5025.5025.7525.250.9986325.2625.50Sönmez Pamuklu1.641.641.641.651.580.0044,7181.631.63Şeker Fin. Kir.3.864.024.044.083.824.661,325,4303.974.03Tümteks0.800.790.800.800.790.00115,3060.790.79IMKB YENİ EKONOMİAnel Telekom6.907.107.207.206.804.35479,2437.027.12Plastikkart2.452.452.462.492.430.41609,4372.452.47Gözaltı PazarıAbana Elektromekanik1.151.171.191.141.749,6871.16EGS G.M.Y.O.0.470.500.500.466.381,730,6710.49Makina Takım0.710.730.740.682.82196,2640.73Transtürk Hold.0.400.390.410.39-2.5046,8760.40

Acıbadem Sağlık14.1014.0013.9014.1013.90-1.42143,64114.0014.01
Adana Çimento (A)12.3012.3012.1012.5011.90-1.6375,46212.2512.25
Adana Çimento (B)7.006.906.807.006.80-2.8620,6986.876.83
Adana Çimento (C)1.461.471.461.491.420.003,158,0971.461.47
Adel Kalemcilik8.308.107.958.407.85-4.22444,6198.197.95
Advansa Sasa1.281.301.291.311.260.781,463,5531.301.29
AFM Film6.055.906.006.155.85-0.83483,1316.015.99
Afyon Çimento1,325.001,320.001,315.001,330.001,310.00-0.753311,318.621,320.86
Ak Enerji5.755.655.605.705.60-2.61150,5775.655.65
Ak Yat. Ort.2.362.352.352.392.32-0.42725,0252.352.37
Akal Tekstil4.804.724.804.804.720.0033,2804.754.77
Akbank11.8011.6011.5011.7011.30-2.544,299,77611.6011.57
Akçansa10.7011.0011.2011.4010.304.67789,31710.9911.07
Akın Tekstil2.802.782.702.902.58-3.578,4062.742.74
Akmerkez G.M.Y.O.45.7545.5045.7546.2545.250.008,94845.5245.94
Aksa12.1012.0012.0012.1011.90-0.8368,97312.0112.00
Aksigorta12.8012.4012.4012.6012.30-3.13479,81912.4212.44
Aksu Enerji6.356.256.256.456.25-1.5775,9856.266.33
Aksu İplik3.663.623.623.683.52-1.0910,7763.613.60
Alarko Carrier15.9015.7015.8015.8015.60-0.6313,88215.7315.72
Alarko GMYO69.5068.0069.0069.5068.00-0.727,43068.4069.05
Alarko Holding59.0058.0057.5058.5057.00-2.5465,96958.0757.51
Alcatel Teletaş7.807.657.757.906.95-0.64219,2767.707.81
Alkim Kağıt1.541.541.531.601.51-0.651,060,2851.571.53
Alkim Kimya6.156.306.206.556.100.81345,4876.376.23
Alternatif Yat. Ort.2.562.562.582.592.480.781,019,3682.562.55
AlternatifBank2.862.842.762.862.74-3.50575,7612.822.80
Altınyağ1.861.881.881.901.831.08384,5241.881.87
Altınyıldız2.662.682.602.742.60-2.26537,3432.682.65
Anadolu Cam6.306.205.906.305.75-6.35314,6036.216.06
Anadolu Efes45.7546.0045.5046.5045.25-0.5532,11346.0545.82
Anadolu Hayat Emek.6.606.556.606.856.050.00601,0136.506.70
Anadolu Isuzu19.3019.3019.2019.7019.00-0.52123,47119.4419.25
Anadolu Sigorta4.804.724.624.844.60-3.752,538,3924.724.75
Arat Tekstil0.390.380.390.390.370.00519,7110.380.38
Arçelik12.2012.0012.6012.6011.203.28515,10912.0412.25
Arena Bilgisayar6.106.005.706.205.60-6.56148,2596.075.83
Arsan Tekstıl1.471.481.461.501.45-0.6882,5501.481.47
Aselsan39.2538.5037.7539.5037.50-3.82544,25139.0237.99
Ata Yat. Ort.15.6015.4015.4015.6015.30-1.2810,82815.5115.47
Atakule G.M.Y.O.2.542.542.602.742.482.363,257,3522.542.59
Atlantis Yat. Ort.2.562.542.542.562.52-0.7843,4162.542.53
Atlas Yat. Ort.7.006.906.907.106.60-1.4337,4516.876.85
Aviva Sigorta18.3018.7018.3020.0018.300.0045,07218.8218.45
Avrasya Yat. Ort.1.601.601.571.611.57-1.88226,4291.591.59
Ayen Enerji3.323.283.263.343.26-1.81652,0523.283.30
Aygaz5.600.00
Bagfaş55.5056.5058.5059.0053.505.41157,92655.8957.95
Bak Ambalaj3.523.523.463.543.44-1.70131,9943.503.50
Banvit1.881.891.871.911.87-0.53216,1991.891.89
Batı Çimento7.507.607.407.657.40-1.3372,5177.537.51
Batısöke Çimento3.503.583.543.623.461.14374,7013.563.54
Beko Elektronik2.822.802.802.842.76-0.713,081,8652.812.80
Berdan Tekstil2.842.822.882.942.801.4130,7342.862.86
Beşiktaş Futbol Yat.4.904.924.864.944.86-0.82164,8154.904.89
BİM Birleşik Mağ.41.5041.5041.0042.0040.75-1.2040,51041.5241.22
Bisaş Tekstil1.631.641.651.661.601.23129,3441.621.64
Bolu Çimento3.403.383.343.463.32-1.76693,9983.413.36
Borova Yapı1.181.191.171.201.16-0.85603,6801.181.18
Borusan Mannesmann12.4012.3012.3012.5012.20-0.8176,18412.2912.30
Borusan Yat. Paz.6.055.905.806.005.80-4.13397,6165.925.87
Bosch Fren Sistemleri229.00231.00229.00232.00227.000.0010,279230.66229.54
Bossa1.301.331.341.361.273.082,174,6721.321.34
Boyner Mağazacılık3.743.743.703.783.64-1.071,124,8723.703.73
Brisa93.5093.5093.5094.5092.000.007,46692.7293.37
BSH Ev Aletleri29.2529.0028.7529.0028.50-1.715,70128.9428.75
Bumerang Yat. Ort.1.451.451.431.501.42-1.3862,9921.461.45
Burçelik28.2529.5030.0031.7528.006.1944,88229.4830.18
Burçelik Vana1.721.711.721.751.700.00326,9601.731.72
Bursa Çimento18.0018.4018.2018.6016.301.1117,55318.2118.34
Ceylan Giyim3.003.083.083.222.982.67101,4433.133.07
Ceytaş Madencilik5.455.405.255.605.20-3.672,726,8015.405.43
Çbs Boya0.800.790.800.800.780.00192,5720.790.79
ÇBS Printaş1.481.431.411.461.41-4.73332,8631.441.42
Çelebi32.7532.7533.2533.7531.501.5388,83532.6133.07
Çelik Halat6.056.306.406.406.005.79278,7986.276.32
Çemtaş6.606.656.556.806.35-0.76403,7776.646.59
Çimbeton34.2535.0034.2535.5034.000.0018,37834.9734.41
Çimentaş16.2016.2016.0016.5015.60-1.2348,58716.2216.15
Çimsa11.0010.9011.2011.3010.801.8288,45811.0411.15
Dardanel1.451.441.431.481.40-1.381,173,2381.451.44
Demisaş Döküm1.621.681.661.731.612.47794,9081.691.69
Deniz Yat. Ort.2.562.562.562.602.540.00253,4342.562.57
Denizbank11.8011.7011.6012.1011.50-1.69366,69811.7111.91
Denizli Cam7.407.657.858.007.306.08419,8807.637.83
Dentaş Ambalaj2.152.142.142.172.13-0.4786,4162.142.15
Derimod2.662.742.702.862.621.50706,3332.792.77
Desa Deri1.621.771.751.801.598.025,046,1211.721.78
Deva Holding8.008.007.758.307.70-3.13191,5438.037.93
Ditaş Doğan91.0090.5088.0091.0087.50-3.305,33489.9889.21
DJ İstanbul 2010.8010.7010.6510.8010.60-1.391,024,21110.7010.70
DJIM Türkiye A Tipi BYF12.1011.9512.0012.1511.85-0.8335,74211.9612.04
Doğan Burda7.958.058.258.357.853.7753,0647.978.20
Doğan Gazetecilik3.823.883.843.963.760.521,172,2493.863.89
Doğan Holding5.255.155.155.255.05-1.907,735,1975.145.17
Doğan Yayın Hol.6.056.006.056.155.950.00402,2286.086.03
Doğuş Otomotiv8.608.508.558.608.35-0.58219,9298.498.50
Döktaş2.282.232.292.352.230.443,487,8812.252.31
Duran Doğan Basım5.806.005.806.205.650.00105,6825.975.91
Dyo Boya0.840.840.840.840.820.001,294,6460.830.83
Eczacıbaşı İlaç4.944.944.965.004.820.40910,0004.944.96
Eczacıbaşı Yapı3.663.703.783.843.643.28964,1303.703.77
Eczacıbaşı Yat. Ort.1.421.431.421.441.400.00410,8141.421.42
Eczacıbaşı Yatırım5.054.984.885.064.86-3.37553,9344.994.96
Edip İplik2.902.902.902.922.860.0011,5372.882.88
Efes Holding14.3014.3014.3014.4014.100.0022,50314.2514.27
Ege Endüstri10.7010.6010.6010.7010.40-0.9333,93710.5610.58
Ege Gübre31.7531.7531.7532.2531.250.0025,38231.5531.86
Ege Seramik2.062.072.032.102.02-1.46973,8652.072.04
Egeli Co. Yat. Ort.2.962.922.882.942.84-2.7069,1842.922.88
Egeplast0.930.920.920.930.90-1.08152,9270.920.91
Emek Elektrik0.960.970.960.970.950.00540,3930.960.96
Eminiş Ambalaj3.863.823.823.883.78-1.0459,7423.833.85
Enka İnşaat16.1016.0016.0016.3015.90-0.62318,00516.0816.10
Erbosan6.456.456.456.506.300.0023,7096.416.39
Ereğli Demir Çelik8.908.758.708.858.65-2.252,226,0598.758.72
Ersu Gıda1.581.621.571.651.55-0.63966,2681.631.59
Escort Computer1.891.942.032.051.887.412,789,7311.981.99
Esem Spor Giyim1.251.311.331.331.246.40539,7421.291.31
EVG Yat. Ort.1.331.321.331.331.310.0053,4041.321.32
Factoturk Faktoring3.823.803.783.843.74-1.0558,8853.803.78
Favori Dinlenme Yer.7.757.707.607.807.50-1.94144,4997.687.61
Fenerbahçe Sportif21.7021.9022.0022.5021.701.38191,35621.8722.15
Feniş Alüminyum3.683.723.683.783.640.00226,8023.743.69
Finans Fin. Kir.10.1010.2010.0010.2010.00-0.994,83110.0710.03
Finans Yat. Ort.2.032.032.042.042.010.49158,4662.032.03
Finansbank7.507.457.457.507.40-0.67479,3827.447.42
F-M İzmit Piston955.00945.00925.00975.00920.00-3.141,755954.71935.06
Ford Otosan12.0011.7011.7011.9011.50-2.50405,53411.7511.67
Fortis Bank7.107.057.057.256.90-0.70887,0127.037.14
Frigo Pak Gıda1.441.441.441.471.430.00189,3731.451.44
Galatasaray Sportif140.00141.00134.00146.00134.00-4.2913,393141.59138.69
Garanti Bankası6.055.955.906.055.85-2.484,099,5066.005.94
Garanti Faktoring6.406.556.256.756.10-2.34256,0546.566.37
Garanti GMYO2.762.742.742.842.64-0.721,936,6942.742.78
Garanti Yat. Ort.2.292.322.322.392.291.311,267,1102.352.33
Gediz İplik1.151.141.181.181.102.61152,1981.141.16
Gentaş3.423.403.423.483.360.0077,8303.403.41
Gersan Elektrik1.471.441.421.461.42-3.40743,9261.441.43
Gima4.084.104.044.163.98-0.984,729,1014.084.10
Global Yat. Holding1.511.501.501.551.48-0.6612,625,7561.501.51
Goldaş Kuyumculuk1.581.571.571.591.55-0.634,198,0751.581.57
Good-Year13.9013.8013.7013.9013.50-1.4429,73913.8013.79
Göltaş Çimento75.5076.5075.5077.5074.500.0054,55576.5375.56
GSD Holding2.242.242.202.272.19-1.792,149,2662.242.22
Gübre Fabrik.3.283.283.283.343.140.00119,6243.273.32
Güneş Sigorta3.463.843.904.023.3812.726,251,9023.713.94
Haznedar Refrakter3.203.303.243.423.141.251,182,1483.323.26
Hedef Yat. Ort.1.491.471.461.501.45-2.0186,7691.481.46
Hektaş1.351.361.351.371.330.001,726,6121.351.36
Hürriyet Gzt.5.455.405.405.455.30-0.92560,3265.395.39
İdaş2.943.203.163.242.827.48453,9313.143.16
İhlas Ev Aletleri3.002.983.003.022.920.00474,3032.992.97
İhlas GMYO1.121.101.121.141.050.002,353,7221.101.12
İhlas Holding0.810.810.800.830.78-1.2310,244,4490.800.81
Indeks Bilgisayar3.463.523.463.623.380.001,206,7883.523.45
İnfo Yat. Ort.1.871.841.621.851.62-13.37213,0591.801.69
İnfotrend Yat. Ort.1.051.041.031.041.02-1.90136,2651.031.03
İntema6.756.656.556.806.50-2.9645,9856.706.66
İş Bankası (A)24,200.00
İş Bankası (B)1,825.001,805.001,805.001,825.001,805.00-1.10161,815.831,809.50
İş Bankası (C)12.2012.0012.0012.3011.80-1.643,402,70512.0212.14
İş Bankası (Kur.)10,000.00
İş Fin. Kir.7.707.707.807.957.551.30304,1977.707.78
İş Girişim3.963.943.964.083.860.00590,8733.924.00
İş GMYO3.463.563.723.883.407.5116,112,4553.523.74
İş Yat. Ort.4.364.344.344.584.28-0.463,029,7104.334.46
Işıklar Ambalaj1.691.691.691.731.670.001,295,8321.691.71
İzmir Demir Çelik3.243.243.203.283.18-1.232,096,0293.243.22
İzocam10.209.909.9010.109.40-2.9435,6849.949.92
Kaplamin14.4014.1014.4014.5014.100.0046,86014.1614.30
Kardemir (A)0.950.940.950.960.930.003,014,5330.940.95
Kardemir (B)1.171.161.171.191.140.004,571,9891.161.18
Kardemir (D)0.530.530.530.540.520.0020,954,5650.520.53
Karsan Otomotiv6.856.906.907.106.650.73897,9336.867.00
Karsu Tekstil0.920.940.910.940.91-1.09301,3240.930.92
Kartonsan187.00187.00189.00192.00182.001.0737,728186.24190.24
Kav Dan.Paz.Tic.4.003.903.824.003.82-4.50151,3713.913.86
Kelebek Mobilya1.741.741.711.751.69-1.72264,9001.741.71
Kent Gıda42.2542.0041.2543.5041.25-2.3712,41241.8542.50
Kerevitaş Gıda8.658.708.608.958.50-0.5883,4648.808.57
Klimasan Klima6.306.306.506.506.203.1799,5176.316.35
Koç Holding7.300.00
Konfrut Gıda9.209.409.309.908.951.09504,1439.319.35
Koniteks0.850.870.850.870.840.0097,9420.860.85
Konya Çimento91.0090.5090.0092.0089.00-1.103,37390.4491.20
Kordsa Sabancı Dupont7.006.957.007.056.500.00104,6636.966.91
Koza Davetiye5.505.605.605.655.401.821,657,1655.585.57
Kristal Kola1.611.601.611.631.570.00729,2781.601.61
Kütahya Porselen40.5040.0042.0042.2539.753.7010,01540.1740.94
Link Bilgisayar5.145.385.305.505.203.111,079,4705.345.35
Lio Yağ1.221.241.231.271.210.822,667,4671.241.24
Logo Yazılım18.8018.8018.0019.3018.00-4.26146,68718.9718.37
Lüks Kadife6.406.356.306.656.20-1.5615,5056.366.44
M. Yılmaz Yat. Ort.1.611.601.591.621.59-1.2447,1611.601.61
Mali Sek Dışı NFIST20 BYF10.8510.7510.7510.9010.50-0.92334,95710.7310.82
Mardin Çimento7.457.557.607.757.202.01327,9107.447.63
Marmaris Altınyunus11.7011.6011.8011.9011.500.85167,62311.6311.72
Marmaris Martı2.262.272.212.292.20-2.213,364,8542.272.23
Marshall29.7529.5029.5030.0029.50-0.844,09029.7429.68
Mazhar Zorlu Holding1.331.331.321.341.31-0.7592,2361.331.32
Menderes Tekstil1.131.121.121.131.10-0.882,154,4681.111.12
Mensa Mensucat0.450.450.450.450.440.00531,4130.440.44
Merko Gıda1.661.671.651.671.61-0.60192,6511.651.65
Metemteks1.361.341.391.441.342.211,284,0121.351.40
Migros15.7016.1016.0016.3015.401.91872,34815.9716.08
Milpa2.963.183.203.282.708.116,883,8093.083.20
Mutlu Akü1.601.611.611.631.600.63359,3241.611.61
Net Holding0.410.410.410.410.400.003,454,4130.410.40
Net Turizm1.241.231.211.251.21-2.421,224,3841.241.22
Netaş Telekom.41.0040.2540.5041.7540.00-1.22212,43040.2941.35
Nuh Çimento8.108.308.208.458.001.2348,5438.228.17
Nurol GMYO5.305.355.205.555.20-1.8992,4965.325.39
Okan Tekstil0.650.640.640.670.63-1.542,244,3890.650.64
Olmuksa3.683.683.743.763.661.6364,0833.673.71
Otokar11.1011.1011.1011.4010.900.00103,16711.1211.18
Oysa Çimento9.159.459.559.659.054.37513,1589.409.54
Öz Finans Fact.1.801.811.781.821.73-1.1186,6031.801.78
Park Elek. Madencilik9.409.309.109.609.05-3.193,357,7589.419.38
Parsan2.332.322.292.362.27-1.72664,9572.332.32
Penguen Gıda1.191.211.201.231.180.841,019,7451.201.21
Pera Yat. Ort.1.361.371.381.421.331.47579,3991.351.39
Petkim7.607.507.457.607.35-1.972,829,9787.487.50
Petrol Ofisi5.805.805.605.905.60-3.453,201,6655.795.72
Pimaş5.405.455.355.605.25-0.9355,2055.475.44
Pınar Et Ve Un2.782.782.722.802.68-2.16237,6932.762.73
Pınar Su3.163.123.043.163.04-3.80127,9053.153.11
Pınar Süt6.456.456.356.556.10-1.55712,0526.456.44
Prysmian Kablo4.704.704.624.744.58-1.70122,3424.684.64
Ray Sigorta2.662.882.802.922.565.26898,2532.862.80
Sabancı Holding9.709.409.259.609.05-4.646,148,3889.519.27
Sanko Pazarlama3.963.943.883.983.88-2.02134,1983.953.92
Sarkuysan2.722.842.822.942.683.68971,4102.862.86
Selçuk Gıda0.860.850.840.870.84-2.33287,3190.850.85
Serve Kırtasiye1.591.571.561.611.55-1.89343,7911.581.57
Soda Sanayii5.105.105.055.155.05-0.9865,1095.105.06
Söktaş20.5020.5020.4020.6020.30-0.496,02020.5020.47
Sönmez Filament1.261.251.221.261.21-3.1756,6541.251.23
Şeker Piliç5.105.205.105.205.000.0048,6785.145.10
Şekerbank7.357.507.457.607.201.36719,4097.447.56
Şişe Cam5.255.205.205.305.05-0.953,541,6265.155.21
T. Demir Döküm10.0010.0010.0510.109.900.5028,11610.0110.06
T. Ekonomi Bank.28.5027.7527.7528.5027.25-2.6328,27727.8027.96
T. Kalkınma Bank.9.409.409.109.409.10-3.1970,7189.349.25
T. Tuborg5.255.305.205.355.15-0.9529,7685.295.26
T.S.K.B.6.105.956.156.155.900.82414,7695.996.05
Taç Yat. Ort.5.505.405.305.555.25-3.6458,8365.485.38
Tansaş2.902.842.782.882.76-4.1414,118,8622.862.81
Tat Konserve2.452.502.522.562.432.862,983,4462.492.53
Tek-Art Turizm1.561.541.521.561.52-2.56805,6981.541.54
Tekstil Fin. Kir.1.711.781.721.801.680.581,359,7451.761.76
Tekstilbank2.862.862.742.882.74-4.201,849,0542.852.80
Tesco Kipa43.0043.2545.0045.0043.004.6550,60643.4143.91
Tire Kutsan2.502.532.642.762.475.602,940,4802.532.66
Tofaş Oto. Fab.4.244.204.184.284.16-1.422,502,3914.224.24
Toprak Fin. Kir.6.306.306.256.456.10-0.79113,7836.256.27
Trabzonspor Sportif5.805.755.855.905.650.86148,7845.745.79
Trakya Cam5.305.155.155.305.10-2.83965,2965.195.19
TSKB Yat. Ort.1.471.451.461.491.45-0.68578,3281.461.47
Tukaş1.101.111.091.111.08-0.91529,9591.101.10
Turcas Petrol3.903.783.683.863.68-5.64464,0513.813.75
Turkcell9.309.259.209.409.05-1.081,493,8559.189.30
Tüpraş26.250.00
Türk Hava Yolları8.408.308.258.408.20-1.791,032,7918.338.29
Türk Traktör12.8012.7012.7012.9012.10-0.7889,28012.5612.76
Uki Konfeksiyon2.882.882.882.922.840.0068,1802.882.86
Usaş7.107.006.957.106.90-2.11852,5647.037.00
Uşak Seramik2.802.762.762.842.70-1.43750,2692.792.77
Uzel Makina3.563.763.703.843.503.932,017,3223.753.75
Ülker Gıda5.055.004.965.084.90-1.781,650,9804.975.02
Ünal Tarım Ürün.0.550.550.550.560.540.00783,5880.550.54
Ünye Çimento4.804.944.865.004.701.25893,9054.884.91
Vakıf Fin. Kir.6.006.006.106.255.751.67188,1885.946.17
Vakıf Girişim14.1013.9013.8014.1013.70-2.1322,22113.8713.89
Vakıf GMYO4.564.524.544.704.48-0.44440,5254.514.61
Vakıf Yat. Ort.4.004.003.964.023.90-1.0031,8104.003.99
Vakıflar Bankası8.458.308.208.408.15-2.964,054,7928.348.28
Vakko Tekstil6.356.306.306.356.25-0.7976,9296.306.27
Vanet2.662.642.662.722.580.00227,2182.642.67
Varlık Yat. Ort.1.371.351.341.361.30-2.1955,8491.351.33
Vestel5.505.555.555.655.350.914,142,6425.495.56
Viking Kağıt1.371.341.331.371.32-2.92702,9281.351.35
Yapı Kredi Fin. Kir.5.005.104.855.454.80-3.00701,9715.214.97
Yapı Kredi Koray GMYO4.564.604.604.944.500.88657,8614.694.62
Yapı Kredi Sigorta6.607.156.507.406.30-1.521,135,4427.176.58
Yapı Kredi Yat. Ort.1.441.471.471.521.422.081,916,7551.471.48
Yapı ve Kredi Bank.7.307.257.207.307.10-1.374,415,0477.247.22
Yataş2.782.802.922.922.745.041,304,6032.832.88
Yatırım Fin. Yat. Ort.1.621.621.591.641.58-1.8558,0741.611.60
Yazıcılar Holding41.7541.5041.7542.7541.000.0088,56741.6142.11
Yünsa2.042.052.072.092.011.47163,3522.052.07
Zorlu Enerji5.155.105.105.155.05-0.97469,2165.105.08

Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı