İMKB M-Z (4 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
04 Ocak 2006 - 00:00Son Güncelleme : 03 Ocak 2006 - 22:56

M. Yılmaz Yat. Ort.1.871.871.871.901.840.00207,0371.871.86Mali Sek Dışı NFIST20 BYF9.909.969.949.989.900.40512,9379.939.97Mardin Çimento7.107.107.007.156.95-1.41185,3257.047.07Marmaris Altınyunus12.2012.2012.2012.5012.000.00151,08712.2712.17Marmaris Martı2.352.352.362.392.330.437,668,5892.372.35Marshall30.7530.7530.7531.2530.250.002,70030.8930.52Mazhar Zorlu Holding1.511.521.511.551.480.00374,9201.531.52Menderes Tekstil1.071.071.061.081.04-0.932,129,1511.071.06Mensa Mensucat0.450.460.450.460.440.00813,3670.450.45Merko Gıda1.711.721.731.751.711.171,243,8101.731.73Metemteks1.551.631.671.671.557.741,784,9541.621.64Migros12.9013.1013.2013.3012.902.33554,54613.0713.19Milpa2.482.522.462.552.44-0.812,288,4342.522.47Mutlu Akü1.691.691.671.701.67-1.18364,9821.691.68Net Holding0.440.440.450.450.432.2713,134,5300.440.44Net Turizm1.181.191.181.211.180.006,010,2761.201.18Netaş Telekom.44.5044.7544.7545.2544.000.5640,06044.5044.78Nuh Çimento7.958.008.108.107.801.8921,7788.008.02Nurol GMYO5.905.905.905.955.800.0033,1075.915.86Okan Tekstil0.710.710.690.720.68-2.82552,3590.710.70Olmuksa3.463.483.443.523.44-0.5870,5043.463.48Otokar8.658.708.708.758.650.58182,2698.718.67Oysa Çimento9.209.359.259.709.150.5489,9949.379.32Öz Finans Fact.1.841.861.821.881.82-1.0922,0611.861.84Park Elek. Madencilik7.007.056.807.106.80-2.861,016,6657.036.92Parsan2.352.442.322.442.32-1.282,067,3622.402.37Penguen Gıda1.271.271.261.291.25-0.79870,7911.271.26Pera Yat. Ort.1.351.331.321.361.30-2.221,442,1531.321.31Petkim7.757.807.807.907.700.651,577,6857.767.82Petrol Ofisi6.206.356.306.406.151.611,221,0176.316.27Pimaş4.804.784.744.844.40-1.2533,3634.774.77Pınar Et Ve Un2.252.312.282.342.251.33570,7692.312.28Pınar Su2.682.722.702.822.680.75586,6592.772.72Pınar Süt5.756.106.306.305.709.57982,3256.076.19Prysmian Kablo4.164.264.184.264.160.4852,2444.214.22Ray Sigorta2.072.052.062.072.04-0.4851,2462.062.05Sabancı Holding7.557.657.907.907.504.643,573,4377.577.77Sanko Pazarlama4.284.284.244.304.22-0.93246,6214.284.25Sarkuysan2.522.562.562.582.501.59226,5522.552.53Selçuk Gıda0.930.930.930.940.910.00756,5520.930.92Serve Kırtasiye1.601.611.611.621.600.63101,4151.621.61Soda Sanayii4.964.985.005.024.960.8158,0514.994.98Söktaş20.0020.3020.4021.0020.002.0012,04220.1920.45Sönmez Filament1.351.381.361.411.340.74183,8261.381.37Şeker Piliç5.255.355.355.455.251.9084,3295.385.33Şekerbank5.055.205.305.305.054.951,157,9455.115.20Şişe Cam4.664.724.764.784.662.152,314,4064.714.75T. Demir Döküm9.859.9010.2010.259.853.55203,7709.8910.14T. Ekonomi Bank.21.7022.6022.6023.2021.504.15196,00022.0522.87T. Kalkınma Bank.8.958.958.859.158.85-1.12153,3829.088.95T. Tuborg4.824.884.824.884.800.0037,3934.854.84T.S.K.B.4.704.824.844.884.702.981,202,4364.774.81Taç Yat. Ort.6.457.056.657.456.303.10112,9476.886.83Tansaş2.302.302.292.312.28-0.431,625,2022.302.29Tat Konserve2.452.522.522.562.452.861,395,1472.512.52Tek-Art Turizm2.292.222.102.422.04-8.305,769,8612.222.10Tekstil Fin. Kir.1.371.451.431.471.374.382,979,5801.431.45Tekstilbank2.562.842.842.922.5410.9411,521,0782.692.83Tesco Kipa40.5040.7540.2541.5040.25-0.625,00840.8740.45Tire Kutsan2.502.532.562.582.512.401,051,0212.532.55Tofaş Oto. Fab.2.842.862.902.922.822.113,980,2772.852.89Toprak Fin. Kir.4.524.504.364.604.34-3.5449,3884.534.44Trabzonspor Sportif5.255.155.105.254.95-2.86150,1975.195.06Trakya Cam5.255.355.305.405.200.95920,7665.345.30TSKB Yat. Ort.1.611.631.621.651.610.62567,6251.641.62Tukaş1.081.131.121.141.083.701,990,2381.111.12Turcas Petrol16.0015.7015.7016.3015.40-1.88197,01815.7115.69Turkcell8.258.258.258.308.150.001,203,2838.238.22Tüpraş25.0025.0025.0025.2024.900.00541,53225.0624.94Türk Hava Yolları8.658.808.858.908.702.311,326,1508.808.82Türk Traktör9.609.759.659.809.500.52134,6539.709.73Uki Konfeksiyon3.103.163.143.183.081.29217,8393.163.12Usaş6.906.856.806.906.20-1.45264,7656.796.80Uşak Seramik2.782.802.742.822.72-1.44286,8692.782.75Uzel Makina2.562.602.582.602.540.78358,7882.582.57Ülker Gıda4.884.904.945.044.861.235,657,4054.884.99Ünal Tarım Ürün.0.460.450.450.470.44-2.171,408,5950.460.45Ünye Çimento4.524.504.484.524.44-0.88144,8124.484.48Vakıf Fin. Kir.5.605.655.655.805.600.89178,3625.675.70Vakıf Girişim14.6014.8014.7014.9014.500.6821,97314.7714.72Vakıf GMYO3.843.843.823.883.80-0.52193,3073.843.84Vakıf Yat. Ort.4.284.264.264.324.24-0.4779,1874.284.28Vakıflar Bankası7.457.657.708.007.403.364,925,2147.577.81Vakko Tekstil6.506.556.456.606.45-0.77116,6026.546.52Vanet2.622.642.642.662.620.76105,2482.642.63Varlık Yat. Ort.1.571.571.531.581.52-2.55149,4701.561.54Vestel5.155.155.155.205.050.001,868,0555.155.12Viking Kağıt1.311.311.291.351.29-1.531,452,7071.321.30Yapı Kredi Fin. Kir.2.782.822.822.862.781.44118,2802.812.82Yapı Kredi Koray GMYO4.404.424.464.544.041.3627,0134.424.46Yapı Kredi Sigorta3.263.403.383.443.283.68510,3683.383.42Yapı Kredi Yat. Ort.1.551.561.561.571.540.651,119,8491.561.55Yapı ve Kredi Bank.6.306.356.356.456.250.796,188,9316.306.36Yataş2.332.432.322.442.23-0.431,073,3802.402.35Yatırım Fin. Yat. Ort.1.851.881.861.881.850.54200,0951.871.86Yazıcılar Holding36.7537.2536.7537.5036.250.0037,58037.0237.02Yünsa2.162.152.122.182.10-1.8582,5602.152.13Zorlu Enerji5.856.055.956.055.851.71609,4045.965.96İkinci Ulusal Pazar Altınyunus Çeşme5.255.605.655.705.307.62107,0255.515.60Birlik Mensucat2.012.022.002.071.95-0.5048,7282.032.02Boyasan Tekstil0.440.440.430.450.43-2.27374,0130.440.44Camiş Lojistik Hiz.11.2011.1010.9011.5010.70-2.6867,72311.1210.95Doğusan2.532.522.442.572.42-3.56288,3062.552.48Ege Profil6.356.406.506.506.352.3614,4736.386.44Gedik Yat. Ort.1.991.981.952.001.84-2.01169,8391.961.97Ipek Matbaacılık3.003.042.983.082.94-0.671,026,9493.052.99Lafarge Aslan Çimento75.0076.5075.0077.5075.000.009,26676.4675.35Meges Boya16.3016.2016.5016.5015.801.2326,47616.2016.23Mert Gıda5.055.505.355.655.055.94238,5295.415.42Metemtur Otelcilik3.423.523.503.583.422.34333,7603.523.49Petrokent Turizm26.2526.5026.2527.0026.250.002,61026.6026.34Sönmez Pamuklu1.831.831.821.851.79-0.55149,7091.841.81Şeker Fin. Kir.2.843.003.063.062.867.751,509,5022.973.00Tümteks0.900.900.890.900.88-1.11143,0660.890.89IMKB YENİ EKONOMİAnel Telekom6.706.756.756.756.700.75126,7196.716.72Plastikkart2.682.682.622.682.62-2.24372,9392.672.64Gözaltı PazarıAbana Elektromekanik1.191.161.231.16-2.5224,8671.19EGS G.M.Y.O.0.450.470.490.444.442,409,7180.48Makina Takım0.780.780.820.770.0055,7560.78Transtürk Hold.0.420.400.420.40-4.76101,2570.40

Acıbadem Sağlık12.7012.6012.6012.9011.30-0.7921,26112.4512.53
Adana Çimento (A)11.2011.3011.2011.3011.100.0056,62211.2911.23
Adana Çimento (B)6.906.806.856.956.80-0.7211,8766.846.85
Adana Çimento (C)1.541.551.511.571.50-1.952,389,5031.561.51
Adel Kalemcilik5.405.355.555.655.202.78280,1715.345.51
Advansa Sasa1.301.331.311.351.290.77735,6101.331.31
AFM Film4.704.724.704.744.660.0020,8624.714.70
Afyon Çimento1,390.001,435.001,485.001,500.001,395.006.831,4871,437.851,474.66
Ak Enerji6.256.356.356.456.251.60578,2486.336.36
Ak Yat. Ort.2.402.422.382.422.36-0.83459,9782.412.40
Akal Tekstil5.205.255.255.305.150.9666,5075.245.23
Akbank10.9011.1011.4011.5010.804.595,159,74010.9811.25
Akçansa8.058.158.058.208.000.00145,7368.128.10
Akın Tekstil2.982.982.963.082.96-0.678,8132.982.97
Akmerkez G.M.Y.O.48.0048.0047.5048.7547.00-1.0438,25148.0347.41
Aksa12.8012.9012.9013.0012.800.78176,95612.8812.89
Aksigorta10.1010.4010.5010.6010.103.96214,50210.3610.49
Aksu Enerji23.1023.1023.1023.6022.500.00128,57623.2022.89
Aksu İplik3.023.083.043.143.020.6634,5103.093.05
Alarko Carrier15.2015.3015.2015.7015.100.0044,83915.5115.26
Alarko GMYO65.5066.0066.0067.0065.500.768,11966.0266.06
Alarko Holding57.0058.0058.0058.5056.501.7564,26858.0557.51
Alcatel Teletaş7.707.807.757.857.700.65209,1807.767.79
Alkim Kağıt1.641.661.641.661.620.00217,3861.651.64
Alkim Kimya5.955.955.956.005.850.0024,7455.965.89
Alternatif Yat. Ort.2.372.402.422.442.322.111,880,1722.372.41
AlternatifBank2.202.262.412.432.199.556,470,2982.242.33
Altınyağ2.402.412.332.462.29-2.921,336,5732.412.37
Altınyıldız2.082.092.022.122.00-2.88757,5592.092.04
Anadolu Cam6.006.106.106.155.951.67195,0926.066.07
Anadolu Efes36.7537.7537.2538.0036.001.36167,57136.9837.50
Anadolu Hayat Emek.4.744.764.824.904.721.69361,6674.754.83
Anadolu Isuzu18.4018.5018.6018.7018.301.0936,50918.4618.52
Anadolu Sigorta3.683.683.743.743.641.63638,7433.663.69
Arat Tekstil0.410.420.410.420.400.001,250,2170.410.41
Arçelik9.459.509.459.609.400.00666,6379.499.53
Arena Bilgisayar4.104.144.284.304.144.39146,2184.164.23
Arsan Tekstıl1.661.651.631.681.62-1.8142,3831.661.64
Aselsan31.2531.0030.2531.2530.25-3.20238,81930.9330.59
Ata Yat. Ort.15.4015.6015.8015.8015.302.6021,10515.5315.62
Atakule G.M.Y.O.2.042.042.032.072.01-0.491,846,0992.052.02
Atlantis Yat. Ort.3.023.063.043.103.000.6628,2273.063.02
Atlas Yat. Ort.7.307.307.207.407.20-1.3742,9847.317.25
Aviva Sigorta17.2017.4017.4017.6017.201.1614,67117.3217.43
Avrasya Yat. Ort.1.901.861.841.901.83-3.16567,8941.871.86
Ayen Enerji2.902.882.842.982.82-2.071,929,3772.922.85
Aygaz6.006.006.006.105.500.00590,4076.005.94
Bagfaş48.2549.2548.7549.2548.251.0452,98948.8348.79
Bak Ambalaj3.443.503.443.503.440.0071,0193.483.47
Banvit1.811.841.831.861.821.10373,8281.841.83
Batı Çimento7.307.357.307.457.250.0022,9497.347.33
Batısöke Çimento3.363.403.363.443.320.00146,0373.393.38
Beko Elektronik2.642.702.662.702.640.761,746,1462.682.67
Berdan Tekstil3.303.323.283.363.22-0.6122,2703.333.30
Beşiktaş Futbol Yat.5.555.555.405.655.35-2.70445,5995.555.44
BİM Birleşik Mağ.33.5033.0032.7533.5032.50-2.2423,63933.2633.01
Bisaş Tekstil1.711.721.691.751.68-1.17183,0721.731.70
Bolu Çimento3.023.123.143.143.003.97601,4933.093.12
Borova Yapı1.341.361.351.371.320.751,712,0081.351.34
Borusan Mannesmann11.3011.4011.6011.6011.202.65131,61311.2711.42
Borusan Yat. Paz.5.555.705.805.805.554.50644,3235.665.72
Bosch Fren Sistemleri232.00233.00240.00241.00232.003.4542,766233.74237.58
Bossa1.311.301.301.321.29-0.761,320,6591.311.31
Boyner Mağazacılık3.683.743.723.763.661.09520,3903.723.71
Brisa92.0093.0092.5093.5092.000.544,57492.8092.78
BSH Ev Aletleri29.0029.0029.0029.2528.750.007,85729.0028.95
Bumerang Yat. Ort.1.561.571.611.611.543.21261,7831.571.60
Burçelik24.9027.5029.2529.2525.1017.4772,69526.4428.52
Burçelik Vana1.831.881.851.951.841.09664,0901.891.87
Bursa Çimento18.8018.9018.8019.0018.500.005,71518.7418.82
Ceylan Giyim3.043.083.083.123.041.3230,6753.083.09
Ceytaş Madencilik4.504.504.404.524.40-2.22703,5754.504.45
Çbs Boya0.810.820.810.840.810.00347,1010.830.82
ÇBS Printaş1.351.341.331.361.32-1.48171,3921.341.33
Çelebi20.0020.3020.3020.5020.001.5063,54520.3120.09
Çelik Halat5.005.054.955.104.90-1.00102,6575.044.98
Çemtaş5.855.855.956.055.851.71755,2535.865.98
Çimbeton34.5034.7534.2534.7534.00-0.7214,04734.5334.31
Çimentaş13.9014.1014.0014.1013.900.7215,52414.0513.99
Çimsa9.559.709.609.709.450.5261,5139.569.58
Dardanel1.311.261.231.321.21-6.111,773,2781.261.24
Demisaş Döküm1.671.671.661.691.65-0.60174,3981.681.66
Deniz Yat. Ort.2.702.722.722.742.680.74739,6582.722.71
Denizbank8.759.009.159.308.754.57682,8328.919.15
Denizli Cam5.305.255.255.355.20-0.9426,7515.295.24
Dentaş Ambalaj2.252.272.242.272.23-0.4428,6912.252.25
Derimod2.882.862.862.902.84-0.6983,1092.882.86
Desa Deri1.481.471.461.491.45-1.35776,6321.471.46
Deva Holding8.608.658.408.858.30-2.33351,1198.688.49
Ditaş Doğan85.5086.5088.5088.5085.003.5115,21786.0586.95
DJ İstanbul 209.409.549.629.649.362.341,477,0149.489.61
Doğan Burda7.007.657.757.956.8010.71354,7107.397.67
Doğan Gazetecilik3.763.783.743.803.74-0.53187,9343.783.77
Doğan Holding4.344.384.484.484.323.2314,575,3924.364.43
Doğan Yayın Hol.5.255.305.405.405.202.86382,1285.285.31
Doğuş Otomotiv6.656.806.856.856.603.01388,8516.706.78
Döktaş2.202.272.272.282.213.182,484,9602.262.25
Duran Doğan Basım5.205.305.255.355.200.968,8125.285.27
Dyo Boya0.770.770.750.770.72-2.601,518,7440.770.74
Eczacıbaşı İlaç4.384.444.484.504.382.281,521,7204.424.46
Eczacıbaşı Yapı3.783.743.743.783.72-1.06117,2343.753.74
Eczacıbaşı Yat. Ort.1.541.531.501.561.49-2.60494,6481.541.52
Eczacıbaşı Yatırım5.855.906.206.205.755.981,403,6595.836.03
Edip İplik3.103.123.103.163.060.0014,8353.113.09
Efes Holding14.4014.3014.2014.8014.20-1.3912,22414.4914.30
Ege Endüstri11.7011.8012.0012.0011.602.5647,80711.7511.86
Ege Gübre30.7532.0033.0033.0030.757.3245,32032.0432.47
Ege Seramik2.001.981.972.051.93-1.50499,9031.971.97
Egeli Co. Yat. Ort.2.902.942.922.982.880.6970,5132.942.91
Egeplast0.980.990.981.000.980.00151,3720.990.99
Emek Elektrik1.061.051.021.091.02-3.773,869,2451.071.03
Eminiş Ambalaj4.124.104.104.144.02-0.4925,3414.104.06
Enka İnşaat16.6016.7017.0017.0016.502.41453,55316.6516.85
Erbosan6.506.556.456.606.45-0.7719,4906.526.49
Ereğli Demir Çelik8.758.758.558.808.50-2.294,612,2628.758.64
Ersu Gıda1.461.481.471.481.450.68127,7041.471.46
Escort Computer1.811.811.801.831.78-0.55132,6361.821.80
Esem Spor Giyim1.351.361.311.371.31-2.96158,1231.361.33
EVG Yat. Ort.1.381.381.371.391.34-0.72203,9001.381.36
Factoturk Faktoring3.483.363.403.483.34-2.3086,4143.393.38
Favori Dinlenme Yer.6.556.706.556.806.550.00129,3606.706.61
Fenerbahçe Sportif21.0022.7022.5022.9021.107.14344,98122.0922.50
Feniş Alüminyum3.643.663.643.683.620.00109,8363.663.65
Finans Fin. Kir.8.808.858.609.008.45-2.276,3988.778.70
Finans Yat. Ort.2.192.242.182.242.16-0.46490,5952.222.19
Finansbank5.956.406.256.505.955.041,609,4646.226.38
F-M İzmit Piston1,200.001,225.001,350.001,350.001,200.0012.503,7121,223.731,318.18
Ford Otosan11.7011.8011.4012.1011.30-2.56576,85011.8611.48
Fortis Bank6.506.556.706.856.403.081,626,8806.496.74
Frigo Pak Gıda1.631.681.651.681.611.23407,9721.671.64
Galatasaray Sportif114.00120.00116.00124.00114.001.754,782120.45117.33
Garanti Bankası4.964.985.125.144.923.235,534,4234.965.08
Garanti Faktoring3.523.583.523.683.500.00628,9913.613.55
Garanti GMYO2.352.512.472.572.355.114,738,6502.492.50
Garanti Yat. Ort.2.222.382.332.422.234.953,122,7102.352.34
Gediz İplik1.301.381.371.391.285.38241,7121.351.37
Gentaş3.503.483.423.663.34-2.29494,6183.493.39
Gersan Elektrik1.571.551.561.601.52-0.641,101,5521.571.54
Gima3.803.783.743.823.74-1.581,025,6553.773.77
Global Yat. Holding1.871.851.841.881.80-1.6019,201,4661.851.83
Goldaş Kuyumculuk1.591.601.571.601.56-1.262,447,0711.581.58
Good-Year15.3015.3015.2015.4015.10-0.6553,11515.2715.25
Göltaş Çimento50.5049.7549.7551.0049.50-1.4931,56250.1249.59
GSD Holding2.312.382.322.402.240.4348,641,1222.332.34
Gübre Fabrik.3.203.223.203.283.200.00120,4183.253.23
Güneş Sigorta3.363.423.543.563.365.36851,9403.413.49
Haznedar Refrakter3.183.223.183.283.160.00169,5343.243.19
Hedef Yat. Ort.1.581.581.531.621.51-3.16202,0241.591.54
Hektaş1.351.361.351.371.330.001,214,9481.361.35
Hürriyet Gzt.5.155.305.255.305.151.94964,1435.255.23
İdaş2.722.682.662.782.48-2.21325,8822.712.61
İhlas Ev Aletleri3.023.043.023.042.980.00264,8953.033.00
İhlas GMYO1.291.291.291.311.270.001,821,5361.291.28
İhlas Holding0.910.930.940.940.903.3020,278,3760.920.93
Indeks Bilgisayar2.442.432.402.452.38-1.64128,1912.432.41
İnfo Yat. Ort.1.691.721.691.771.680.00480,3411.731.70
İnfotrend Yat. Ort.1.221.211.211.231.19-0.82330,3421.221.20
İntema6.506.606.406.656.40-1.5438,7936.556.47
İş Bankası (A)19,830.00
İş Bankası (B)1,675.001,680.001,705.001,710.001,675.001.79461,678.331,701.16
İş Bankası (C)11.9012.0012.3012.3011.803.363,878,20912.0012.19
İş Bankası (Kur.)9,445.009,250.009,250.009,100.00-2.0629,175.00
İş Fin. Kir.7.057.007.007.156.95-0.7180,1557.007.00
İş Girişim3.683.843.803.983.683.26793,2693.843.82
İş GMYO2.902.922.922.962.880.694,413,0472.912.93
İş Yat. Ort.4.424.484.484.544.421.36782,4394.454.50
Işıklar Ambalaj1.541.521.491.571.45-3.251,298,3781.531.50
İzmir Demir Çelik3.163.183.163.183.140.001,441,0473.163.15
İzocam8.758.808.808.908.650.5719,4098.758.77
Kaplamin13.7013.6013.4013.7013.30-2.1928,93013.5713.41
Kardemir (A)1.011.021.001.031.00-0.994,020,2911.021.01
Kardemir (B)1.221.211.181.231.17-3.284,413,8691.221.20
Kardemir (D)0.560.550.550.560.54-1.7920,717,1080.550.55
Karsan Otomotiv6.006.006.056.106.000.8383,5906.056.03
Karsu Tekstil0.880.890.880.900.870.00195,3480.880.88
Kartonsan184.00185.00188.00189.00184.002.1711,312184.97186.95
Kav Dan.Paz.Tic.3.823.863.843.863.800.5293,9793.833.82
Kelebek Mobilya1.721.751.721.771.710.00162,1461.751.73
Kent Gıda45.5045.5044.0045.7543.25-3.3010,81245.4944.30
Kerevitaş Gıda8.758.808.658.858.60-1.1432,6038.808.68
Klimasan Klima4.884.885.125.384.804.92948,9894.885.12
Koç Holding6.256.356.306.356.250.801,363,7436.296.30
Konfrut Gıda3.703.943.904.063.705.41331,9353.893.88
Koniteks0.970.970.941.000.94-3.091,488,1080.990.96
Konya Çimento87.0087.0087.5088.0086.500.572,25186.9087.80
Kordsa Sabancı Dupont4.744.744.744.824.640.00116,6354.774.74
Koza Davetiye4.684.724.604.784.56-1.712,105,7404.734.63
Kristal Kola1.581.591.571.611.57-0.63521,3081.601.58
Kütahya Porselen40.0040.0040.0040.5039.250.003,74340.0639.73
Link Bilgisayar4.604.644.624.684.600.43192,0734.644.62
Lio Yağ1.261.251.261.281.250.001,070,9271.261.25
Logo Yazılım17.7017.7017.6017.9017.60-0.5614,99017.7817.68
Lüks Kadife6.306.356.306.456.250.005,7256.356.28
M. Yılmaz Yat. Ort.1.871.871.871.901.840.00207,0371.871.86
Mali Sek Dışı NFIST20 BYF9.909.969.949.989.900.40512,9379.939.97
Mardin Çimento7.107.107.007.156.95-1.41185,3257.047.07
Marmaris Altınyunus12.2012.2012.2012.5012.000.00151,08712.2712.17
Marmaris Martı2.352.352.362.392.330.437,668,5892.372.35
Marshall30.7530.7530.7531.2530.250.002,70030.8930.52
Mazhar Zorlu Holding1.511.521.511.551.480.00374,9201.531.52
Menderes Tekstil1.071.071.061.081.04-0.932,129,1511.071.06
Mensa Mensucat0.450.460.450.460.440.00813,3670.450.45
Merko Gıda1.711.721.731.751.711.171,243,8101.731.73
Metemteks1.551.631.671.671.557.741,784,9541.621.64
Migros12.9013.1013.2013.3012.902.33554,54613.0713.19
Milpa2.482.522.462.552.44-0.812,288,4342.522.47
Mutlu Akü1.691.691.671.701.67-1.18364,9821.691.68
Net Holding0.440.440.450.450.432.2713,134,5300.440.44
Net Turizm1.181.191.181.211.180.006,010,2761.201.18
Netaş Telekom.44.5044.7544.7545.2544.000.5640,06044.5044.78
Nuh Çimento7.958.008.108.107.801.8921,7788.008.02
Nurol GMYO5.905.905.905.955.800.0033,1075.915.86
Okan Tekstil0.710.710.690.720.68-2.82552,3590.710.70
Olmuksa3.463.483.443.523.44-0.5870,5043.463.48
Otokar8.658.708.708.758.650.58182,2698.718.67
Oysa Çimento9.209.359.259.709.150.5489,9949.379.32
Öz Finans Fact.1.841.861.821.881.82-1.0922,0611.861.84
Park Elek. Madencilik7.007.056.807.106.80-2.861,016,6657.036.92
Parsan2.352.442.322.442.32-1.282,067,3622.402.37
Penguen Gıda1.271.271.261.291.25-0.79870,7911.271.26
Pera Yat. Ort.1.351.331.321.361.30-2.221,442,1531.321.31
Petkim7.757.807.807.907.700.651,577,6857.767.82
Petrol Ofisi6.206.356.306.406.151.611,221,0176.316.27
Pimaş4.804.784.744.844.40-1.2533,3634.774.77
Pınar Et Ve Un2.252.312.282.342.251.33570,7692.312.28
Pınar Su2.682.722.702.822.680.75586,6592.772.72
Pınar Süt5.756.106.306.305.709.57982,3256.076.19
Prysmian Kablo4.164.264.184.264.160.4852,2444.214.22
Ray Sigorta2.072.052.062.072.04-0.4851,2462.062.05
Sabancı Holding7.557.657.907.907.504.643,573,4377.577.77
Sanko Pazarlama4.284.284.244.304.22-0.93246,6214.284.25
Sarkuysan2.522.562.562.582.501.59226,5522.552.53
Selçuk Gıda0.930.930.930.940.910.00756,5520.930.92
Serve Kırtasiye1.601.611.611.621.600.63101,4151.621.61
Soda Sanayii4.964.985.005.024.960.8158,0514.994.98
Söktaş20.0020.3020.4021.0020.002.0012,04220.1920.45
Sönmez Filament1.351.381.361.411.340.74183,8261.381.37
Şeker Piliç5.255.355.355.455.251.9084,3295.385.33
Şekerbank5.055.205.305.305.054.951,157,9455.115.20
Şişe Cam4.664.724.764.784.662.152,314,4064.714.75
T. Demir Döküm9.859.9010.2010.259.853.55203,7709.8910.14
T. Ekonomi Bank.21.7022.6022.6023.2021.504.15196,00022.0522.87
T. Kalkınma Bank.8.958.958.859.158.85-1.12153,3829.088.95
T. Tuborg4.824.884.824.884.800.0037,3934.854.84
T.S.K.B.4.704.824.844.884.702.981,202,4364.774.81
Taç Yat. Ort.6.457.056.657.456.303.10112,9476.886.83
Tansaş2.302.302.292.312.28-0.431,625,2022.302.29
Tat Konserve2.452.522.522.562.452.861,395,1472.512.52
Tek-Art Turizm2.292.222.102.422.04-8.305,769,8612.222.10
Tekstil Fin. Kir.1.371.451.431.471.374.382,979,5801.431.45
Tekstilbank2.562.842.842.922.5410.9411,521,0782.692.83
Tesco Kipa40.5040.7540.2541.5040.25-0.625,00840.8740.45
Tire Kutsan2.502.532.562.582.512.401,051,0212.532.55
Tofaş Oto. Fab.2.842.862.902.922.822.113,980,2772.852.89
Toprak Fin. Kir.4.524.504.364.604.34-3.5449,3884.534.44
Trabzonspor Sportif5.255.155.105.254.95-2.86150,1975.195.06
Trakya Cam5.255.355.305.405.200.95920,7665.345.30
TSKB Yat. Ort.1.611.631.621.651.610.62567,6251.641.62
Tukaş1.081.131.121.141.083.701,990,2381.111.12
Turcas Petrol16.0015.7015.7016.3015.40-1.88197,01815.7115.69
Turkcell8.258.258.258.308.150.001,203,2838.238.22
Tüpraş25.0025.0025.0025.2024.900.00541,53225.0624.94
Türk Hava Yolları8.658.808.858.908.702.311,326,1508.808.82
Türk Traktör9.609.759.659.809.500.52134,6539.709.73
Uki Konfeksiyon3.103.163.143.183.081.29217,8393.163.12
Usaş6.906.856.806.906.20-1.45264,7656.796.80
Uşak Seramik2.782.802.742.822.72-1.44286,8692.782.75
Uzel Makina2.562.602.582.602.540.78358,7882.582.57
Ülker Gıda4.884.904.945.044.861.235,657,4054.884.99
Ünal Tarım Ürün.0.460.450.450.470.44-2.171,408,5950.460.45
Ünye Çimento4.524.504.484.524.44-0.88144,8124.484.48
Vakıf Fin. Kir.5.605.655.655.805.600.89178,3625.675.70
Vakıf Girişim14.6014.8014.7014.9014.500.6821,97314.7714.72
Vakıf GMYO3.843.843.823.883.80-0.52193,3073.843.84
Vakıf Yat. Ort.4.284.264.264.324.24-0.4779,1874.284.28
Vakıflar Bankası7.457.657.708.007.403.364,925,2147.577.81
Vakko Tekstil6.506.556.456.606.45-0.77116,6026.546.52
Vanet2.622.642.642.662.620.76105,2482.642.63
Varlık Yat. Ort.1.571.571.531.581.52-2.55149,4701.561.54
Vestel5.155.155.155.205.050.001,868,0555.155.12
Viking Kağıt1.311.311.291.351.29-1.531,452,7071.321.30
Yapı Kredi Fin. Kir.2.782.822.822.862.781.44118,2802.812.82
Yapı Kredi Koray GMYO4.404.424.464.544.041.3627,0134.424.46
Yapı Kredi Sigorta3.263.403.383.443.283.68510,3683.383.42
Yapı Kredi Yat. Ort.1.551.561.561.571.540.651,119,8491.561.55
Yapı ve Kredi Bank.6.306.356.356.456.250.796,188,9316.306.36
Yataş2.332.432.322.442.23-0.431,073,3802.402.35
Yatırım Fin. Yat. Ort.1.851.881.861.881.850.54200,0951.871.86
Yazıcılar Holding36.7537.2536.7537.5036.250.0037,58037.0237.02
Yünsa2.162.152.122.182.10-1.8582,5602.152.13
Zorlu Enerji5.856.055.956.055.851.71609,4045.965.96

Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı