İMKB M-Z (31 Ocak 2006 tarihli verilerdir)

Hürriyet Haber
01.02.2006 - 00:00 | Son Güncelleme: 31.01.2006 - 22:27

M. Yılmaz Yat. Ort.1.631.641.621.641.60-0.6149,1521.641.61Mali Sek Dışı NFIST20 BYF10.8010.8510.7510.8510.65-0.46198,30210.8110.73Mardin Çimento7.007.057.057.157.000.71116,6567.077.09Marmaris Altınyunus12.6012.6012.1012.6012.10-3.97107,68312.5512.17Marmaris Martı2.082.102.082.142.080.002,879,4792.112.11Marshall30.2530.5030.2531.0030.000.006,55930.3230.45Mazhar Zorlu Holding1.411.411.351.431.30-4.26117,8881.411.38Menderes Tekstil1.171.161.131.201.10-3.422,526,9561.171.13Mensa Mensucat0.470.460.460.480.45-2.131,179,9660.470.46Merko Gıda1.541.651.621.681.545.191,032,6241.631.62Metemteks1.391.401.391.451.360.00482,1691.421.39Migros14.4014.8014.6015.0014.401.391,110,77214.7814.60Milpa2.842.942.903.002.862.111,545,5632.962.91Mutlu Akü1.621.611.591.631.58-1.85289,4941.621.60Net Holding0.420.420.410.420.40-2.386,721,5200.410.41Net Turizm1.271.251.251.281.24-1.571,192,2321.261.25Netaş Telekom.42.2542.7541.2542.7540.25-2.37194,88042.4241.56Nuh Çimento8.108.158.158.208.100.628,9868.138.12Nurol GMYO5.455.505.355.555.30-1.8324,8165.485.38Okan Tekstil0.850.800.860.870.781.182,708,9230.820.82Olmuksa3.723.703.703.763.68-0.5430,3593.713.71Otokar9.409.459.209.609.20-2.1377,2349.459.32Oysa Çimento9.059.159.059.209.050.0066,4459.159.13Öz Finans Fact.1.801.831.831.901.791.67165,7051.821.85Park Elek. Madencilik8.408.559.309.358.4010.715,112,5268.528.96Parsan2.252.232.212.282.19-1.78347,4852.262.21Penguen Gıda1.211.211.181.231.17-2.48719,0701.211.19Pera Yat. Ort.1.361.341.321.371.31-2.94277,8381.351.33Petkim7.807.857.757.907.70-0.642,196,3477.867.78Petrol Ofisi5.705.805.655.805.60-0.881,205,6455.755.68Pimaş5.055.155.155.354.951.98125,8305.065.20Pınar Et Ve Un2.842.922.822.962.80-0.70553,9462.922.85Pınar Su3.183.203.163.223.14-0.63213,5573.193.16Pınar Süt7.006.856.757.106.70-3.571,902,0956.936.78Prysmian Kablo4.664.664.644.784.60-0.43115,6994.694.72Ray Sigorta2.462.602.562.632.384.07294,3142.582.51Sabancı Holding10.1010.3010.2010.4010.000.991,644,68310.2310.16Sanko Pazarlama4.004.023.964.043.94-1.0086,3574.023.99Sarkuysan2.782.742.702.842.68-2.88423,5502.782.72Selçuk Gıda0.880.870.860.880.85-2.27204,6510.870.86Serve Kırtasiye1.541.551.521.571.52-1.30399,6951.551.54Soda Sanayii5.065.155.055.204.95-0.20161,6335.135.04Söktaş20.7020.8020.6021.1020.60-0.482,95920.8520.84Sönmez Filament1.231.241.241.251.220.8171,1621.241.23Şeker Piliç5.105.155.205.455.151.96352,1235.195.30Şekerbank7.107.157.057.157.00-0.70363,9717.097.04Şişe Cam5.155.255.155.305.100.003,041,1675.255.16T. Demir Döküm10.1010.2010.3010.509.901.98179,91510.1410.21T. Ekonomi Bank.30.0029.5029.0030.5027.25-3.33115,22530.0028.46T. Kalkınma Bank.9.459.659.509.759.450.5350,3109.609.55T. Tuborg5.405.305.255.405.20-2.7827,0795.365.28T.S.K.B.5.705.755.655.905.60-0.88473,3895.785.69Taç Yat. Ort.5.855.805.705.955.60-2.5627,2465.815.66Tansaş2.622.662.622.702.600.006,485,2942.672.63Tat Konserve2.422.432.412.462.40-0.41685,8162.432.43Tek-Art Turizm1.531.571.561.651.531.962,496,6291.561.56Tekstil Fin. Kir.1.621.641.611.651.60-0.62206,4241.641.63Tekstilbank2.862.942.782.942.78-2.803,780,0112.912.84Tesco Kipa42.0042.5043.0043.2542.002.3811,26842.8642.45Tire Kutsan2.482.482.462.722.45-0.81116,7792.492.47Tofaş Oto. Fab.4.124.124.204.204.061.944,228,4104.104.15Toprak Fin. Kir.5.905.855.655.955.55-4.24176,1735.855.65Trabzonspor Sportif5.755.855.706.005.70-0.8795,1495.845.75Trakya Cam5.455.405.455.505.350.001,308,0105.425.41TSKB Yat. Ort.1.461.471.461.481.440.00264,2431.471.45Tukaş1.091.111.101.121.090.92647,2541.111.10Turcas Petrol15.9015.9015.4016.1015.30-3.1499,74415.9315.62Turkcell9.009.059.059.209.000.563,585,6639.119.11Tüpraş27.7528.0027.5028.0027.25-0.90477,82627.7927.39Türk Hava Yolları8.208.358.258.408.200.612,123,6208.358.24Türk Traktör12.0012.5012.4012.6012.103.33209,41412.4012.28Uki Konfeksiyon2.882.902.902.942.880.6979,9532.902.89Usaş7.057.207.157.357.051.422,388,9557.207.21Uşak Seramik2.462.482.462.502.430.00140,6492.482.45Uzel Makina3.223.263.183.343.12-1.241,099,2583.293.21Ülker Gıda5.055.105.005.104.95-0.992,029,1995.065.04Ünal Tarım Ürün.0.580.570.550.580.55-5.17904,3650.570.56Ünye Çimento4.524.544.504.564.46-0.44232,3144.534.49Vakıf Fin. Kir.5.905.855.705.955.65-3.3937,7355.895.77Vakıf Girişim14.3014.3014.1014.6013.90-1.4035,45814.2614.26Vakıf GMYO4.664.724.624.744.62-0.86113,3374.694.67Vakıf Yat. Ort.4.064.084.044.084.02-0.4930,4544.074.06Vakıflar Bankası8.408.408.208.508.05-2.389,183,5298.438.20Vakko Tekstil6.406.406.306.456.25-1.5685,7566.396.34Vanet2.702.722.722.742.700.74202,3252.732.71Varlık Yat. Ort.1.361.371.361.381.350.0031,0231.371.36Vestel5.305.255.255.355.15-0.942,300,9275.265.22Viking Kağıt1.331.361.351.381.341.50846,0371.361.35Yapı Kredi Fin. Kir.4.805.004.655.224.60-3.12505,8365.084.79Yapı Kredi Koray GMYO4.504.524.644.684.483.11199,1074.504.60Yapı Kredi Sigorta5.705.955.456.305.40-4.39980,6396.065.60Yapı Kredi Yat. Ort.1.451.461.441.481.43-0.69685,3161.461.44Yapı ve Kredi Bank.7.307.357.357.457.300.685,815,5567.377.35Yataş2.682.682.702.722.640.75287,8312.682.65Yatırım Fin. Yat. Ort.1.641.651.651.661.630.6146,6991.651.64Yazıcılar Holding38.7539.2540.2540.7538.503.87148,51039.3040.01Yünsa2.032.042.022.051.99-0.49187,4782.032.02Zorlu Enerji5.305.305.205.355.10-1.89831,3365.305.18
Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı