İMKB M-Z (31 Aralık 2005 tarihli verilerdir)

Hürriyet Haber
02.01.2006 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.901.941.922.001.901.05429,4191.941.93Mali Sek Dışı NFIST20 BYF9.989.989.9810.029.960.00327,6229.999.98Mardin Çimento7.307.357.257.457.20-0.68207,5567.347.30Marmaris Altınyunus12.2012.3012.4012.6012.201.64206,20012.2912.42Marmaris Martı2.312.312.282.332.27-1.304,788,1132.312.29Marshall30.2530.0031.2531.2530.003.3130,43530.2630.64Mazhar Zorlu Holding1.561.551.451.581.45-7.05687,3861.551.54Menderes Tekstil1.091.101.101.121.080.929,454,9061.101.10Mensa Mensucat0.430.430.430.440.420.001,740,7630.430.43Merko Gıda1.671.721.671.731.640.001,515,9581.691.69Metemteks1.411.501.471.531.414.262,579,2491.491.49Migros13.4013.3013.1013.4013.00-2.24351,84513.3213.13Milpa2.352.402.392.442.351.703,043,8532.382.41Mutlu Akü1.701.691.691.711.67-0.59592,9851.691.68Net Holding0.410.420.420.420.402.447,608,9360.410.41Net Turizm1.131.151.151.161.141.771,786,9221.151.14Netaş Telekom.43.0043.2543.2544.0043.000.58105,09643.4143.58Nuh Çimento8.007.958.108.107.951.2543,7768.018.04Nurol GMYO5.655.806.006.055.606.19172,1285.705.93Okan Tekstil0.750.750.730.760.72-2.67910,4520.750.74Olmuksa3.383.483.503.523.383.55168,5283.473.48Otokar8.558.758.808.858.602.92984,5018.728.71Oysa Çimento9.609.709.609.859.550.00101,7849.719.63Öz Finans Fact.1.851.861.841.881.84-0.5460,7821.861.86Park Elek. Madencilik7.107.257.107.257.050.002,686,0517.137.14Parsan2.272.342.332.372.232.643,516,6802.322.33Penguen Gıda1.271.271.261.291.25-0.791,382,0611.281.26Pera Yat. Ort.1.321.341.351.361.332.272,624,4241.351.34Petkim7.957.857.857.957.80-1.26945,1457.897.85Petrol Ofisi6.406.356.256.456.20-2.34964,3376.386.34Pimaş4.824.824.904.904.781.6665,5544.844.86Pınar Et Ve Un2.322.332.302.382.28-0.86407,0032.342.31Pınar Su2.682.702.642.762.64-1.49344,5912.732.66Pınar Süt5.605.805.605.955.400.00704,1845.805.65Prysmian Kablo4.244.244.244.304.180.00105,2364.234.22Ray Sigorta2.052.052.082.081.981.46221,5852.022.05Sabancı Holding7.657.657.657.707.600.003,930,3177.657.64Sanko Pazarlama4.244.264.204.284.20-0.94234,4454.264.22Sarkuysan2.472.622.602.662.475.26837,8172.572.62Selçuk Gıda0.910.910.900.930.90-1.101,150,9960.920.91Serve Kırtasiye1.611.621.631.691.591.24669,9311.641.60Soda Sanayii4.984.965.005.004.940.4066,8874.974.98Söktaş20.3020.3020.1020.6020.10-0.995,61520.4120.21Sönmez Filament1.321.301.301.321.27-1.52107,5181.311.29Şeker Piliç5.455.455.455.505.400.0071,7625.455.41Şekerbank5.045.005.005.104.95-0.79720,7305.055.04Şişe Cam4.704.684.704.744.680.001,141,0014.704.70T. Demir Döküm9.9510.0010.0010.109.900.50234,5149.9810.00T. Ekonomi Bank.22.1022.0021.7023.4021.30-1.8180,31722.1821.56T. Kalkınma Bank.8.658.658.658.758.600.0064,5028.698.69T. Tuborg4.884.864.904.924.800.4187,2754.844.85T.S.K.B.4.564.584.604.604.540.88852,2624.574.57Taç Yat. Ort.5.755.705.756.005.600.0026,0255.785.69Tansaş2.302.292.292.302.28-0.431,380,1412.292.29Tat Konserve2.452.462.442.472.44-0.41589,0482.462.45Tek-Art Turizm2.372.372.352.552.32-0.841,373,2722.362.34Tekstil Fin. Kir.1.341.361.401.451.354.482,225,9151.361.42Tekstilbank2.542.542.542.602.520.005,444,9332.562.56Tesco Kipa40.2540.0040.2540.5040.000.003,83640.1840.14Tire Kutsan2.362.402.442.452.353.391,047,3382.382.43Tofaş Oto. Fab.2.882.862.842.902.82-1.391,892,9812.872.84Toprak Fin. Kir.4.664.664.604.904.52-1.29307,2154.754.64Trabzonspor Sportif4.904.965.065.084.903.27181,2024.975.04Trakya Cam5.205.255.255.255.150.96513,4205.205.22TSKB Yat. Ort.1.641.661.641.681.620.00717,0981.661.64Tukaş1.061.051.061.081.030.002,615,4811.051.06Turcas Petrol14.3014.5015.1015.3014.205.59406,87614.6214.98Turkcell8.258.258.208.358.20-0.612,758,2538.288.29Tüpraş24.9025.0024.8025.0024.70-0.40682,78024.9024.84Türk Hava Yolları8.508.458.458.508.40-0.59448,7028.438.42Türk Traktör9.759.709.709.859.65-0.51148,7529.769.70Uki Konfeksiyon3.163.103.083.203.06-2.53213,6693.143.09Usaş7.207.207.107.207.00-1.39499,2517.177.09Uşak Seramik2.682.702.702.722.660.75334,1942.682.69Uzel Makina2.642.622.622.662.60-0.76401,1402.642.61Ülker Gıda4.884.884.884.904.860.00736,9714.874.87Ünal Tarım Ürün.0.410.410.420.430.402.441,831,3110.420.41Ünye Çimento4.624.664.584.704.58-0.87262,2024.654.63Vakıf Fin. Kir.5.255.205.405.455.152.86425,3565.245.34Vakıf Girişim15.5015.3014.7015.7014.70-5.1690,90315.4515.03Vakıf GMYO3.803.823.883.903.742.11740,3973.813.85Vakıf Yat. Ort.4.184.244.224.304.180.9676,0284.234.22Vakıflar Bankası7.207.207.157.257.15-0.693,032,5077.187.18Vakko Tekstil6.956.756.557.056.55-5.76498,3136.786.64Vanet2.642.642.642.682.620.00157,4722.652.64Varlık Yat. Ort.1.561.591.581.601.561.28317,5251.581.58Vestel5.025.025.025.065.000.002,297,4365.025.04Viking Kağıt1.241.241.241.251.220.001,055,4201.241.23Yapı Kredi Fin. Kir.2.782.802.762.802.76-0.7244,4382.782.78Yapı Kredi Koray GMYO4.164.204.564.564.149.6290,8244.204.28Yapı Kredi Sigorta3.243.263.303.303.241.85269,8793.263.28Yapı Kredi Yat. Ort.1.501.511.511.531.490.672,258,5131.521.52Yapı ve Kredi Bank.6.356.356.306.356.30-0.799,442,1846.336.31Yataş1.892.032.182.181.9015.342,633,4751.982.14Yatırım Fin. Yat. Ort.1.781.841.831.861.792.81475,6681.831.83Yazıcılar Holding35.2535.0036.2536.5035.002.84132,19835.1536.02Yünsa2.202.182.172.222.11-1.3664,5742.192.17Zorlu Enerji5.755.805.855.855.751.74357,4045.805.79
Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı