İMKB M-Z (3 Şubat 2006 tarihli verilerdir)

Hürriyet Haber
03.02.2006 - 00:00 | Son Güncelleme:

M. Yılmaz Yat. Ort.1.611.611.611.641.600.0060,4381.631.61Mali Sek Dışı NFIST20 BYF10.9510.9010.8511.1010.80-0.91423,30310.9710.87Mardin Çimento7.207.357.457.607.203.47420,0757.407.43Marmaris Altınyunus11.7011.8011.7012.1011.700.00275,80811.8411.76Marmaris Martı2.312.312.262.372.24-2.167,454,6092.332.27Marshall30.2530.2529.7530.7529.75-1.657,06830.3730.00Mazhar Zorlu Holding1.351.351.331.401.31-1.48212,9581.371.34Menderes Tekstil1.151.131.131.181.09-1.743,507,9451.151.13Mensa Mensucat0.450.450.450.460.440.00642,1420.450.44Merko Gıda1.711.691.661.751.63-2.92868,0571.721.66Metemteks1.381.381.361.411.34-1.45359,3281.391.36Migros16.0015.6015.7016.5015.30-1.881,461,60115.7315.63Milpa3.083.062.963.122.94-3.902,549,0433.063.00Mutlu Akü1.611.601.601.631.59-0.62446,7041.601.61Net Holding0.410.420.410.440.400.0063,140,8540.420.41Net Turizm1.261.251.241.331.23-1.598,162,5111.291.24Netaş Telekom.40.2540.7541.0041.7540.501.8667,66741.1740.82Nuh Çimento8.158.158.108.308.10-0.6128,0268.198.13Nurol GMYO5.405.355.305.555.30-1.8555,8835.455.33Okan Tekstil0.790.690.650.790.64-17.7210,252,2370.720.65Olmuksa3.683.683.683.763.660.0080,6363.703.68Otokar10.9011.2011.1011.7010.801.83973,95311.2311.11Oysa Çimento9.059.209.159.409.101.10175,8019.239.20Öz Finans Fact.1.821.801.801.851.76-1.1079,0511.821.78Park Elek. Madencilik9.859.609.409.909.35-4.573,983,4889.689.55Parsan2.312.352.332.382.320.871,395,2192.352.34Penguen Gıda1.211.211.191.241.19-1.651,146,4501.221.20Pera Yat. Ort.1.401.381.361.421.35-2.86676,3011.391.37Petkim7.757.707.607.907.50-1.943,657,1327.777.59Petrol Ofisi5.855.805.805.955.70-0.852,165,0185.835.82Pimaş5.455.555.405.955.35-0.92246,1295.645.46Pınar Et Ve Un2.862.842.782.882.76-2.80288,0322.852.80Pınar Su3.203.183.163.223.10-1.25111,7693.193.13Pınar Süt6.556.456.456.656.35-1.53513,2686.506.39Prysmian Kablo4.684.704.704.804.620.43101,5394.734.66Ray Sigorta2.622.602.662.762.541.53267,7492.692.63Sabancı Holding10.109.809.7010.209.60-3.962,965,7869.819.71Sanko Pazarlama4.003.983.964.083.94-1.00200,4264.033.96Sarkuysan2.722.702.722.782.640.00200,9752.732.70Selçuk Gıda0.870.860.860.880.85-1.15516,7210.860.85Serve Kırtasiye1.591.571.591.621.550.00432,6981.591.59Soda Sanayii5.105.105.105.205.050.00104,4105.145.08Söktaş20.7020.7020.5021.4020.40-0.977,31920.6920.54Sönmez Filament1.251.251.261.261.230.8058,9961.251.24Şeker Piliç5.205.255.105.355.10-1.9281,0535.275.21Şekerbank7.307.457.357.507.250.68763,4687.387.39Şişe Cam5.255.255.255.355.150.004,022,7455.265.21T. Demir Döküm10.3010.2010.0010.5010.00-2.9181,52910.2310.09T. Ekonomi Bank.29.0028.5028.5029.5028.25-1.7219,28328.8228.70T. Kalkınma Bank.9.659.609.409.809.40-2.5996,5529.679.53T. Tuborg5.305.355.255.405.20-0.9429,1255.345.27T.S.K.B.5.756.106.106.255.756.091,812,4426.086.07Taç Yat. Ort.5.555.605.505.705.45-0.9027,8035.625.57Tansaş2.722.882.902.982.766.6239,923,6552.912.86Tat Konserve2.412.432.452.462.411.66924,1502.432.44Tek-Art Turizm1.551.551.561.601.540.651,879,9231.571.55Tekstil Fin. Kir.1.661.681.711.741.663.011,420,3931.701.70Tekstilbank2.902.862.862.942.82-1.383,560,0832.902.87Tesco Kipa42.7542.7543.0043.7542.500.5816,17342.8843.20Tire Kutsan2.502.502.502.562.460.00372,9312.522.48Tofaş Oto. Fab.4.284.264.244.344.18-0.933,273,2714.264.23Toprak Fin. Kir.6.306.356.306.606.250.00138,8586.396.40Trabzonspor Sportif5.805.805.805.905.700.00113,4455.775.82Trakya Cam5.405.255.305.405.20-1.85793,8065.315.29TSKB Yat. Ort.1.451.481.471.521.461.381,235,7841.491.47Tukaş1.111.111.101.121.09-0.90732,9561.111.10Turcas Petrol3.983.943.904.023.88-2.01349,3323.963.91Turkcell9.059.209.309.409.102.765,328,4669.219.31Tüpraş27.7526.2528.2525.75-5.41526,52727.23Türk Hava Yolları8.308.408.408.508.301.202,816,3558.438.41Türk Traktör12.7012.9012.8013.1011.400.79206,71512.8412.83Uki Konfeksiyon2.882.882.882.922.840.0063,8202.892.86Usaş7.207.157.107.307.05-1.391,459,2967.217.16Uşak Seramik2.492.542.802.802.4712.451,581,2212.542.67Uzel Makina3.363.343.563.663.225.952,630,8293.353.51Ülker Gıda5.105.055.055.205.00-0.982,143,5035.095.03Ünal Tarım Ürün.0.550.560.550.580.550.001,535,5830.570.55Ünye Çimento4.584.604.804.844.544.801,508,2004.634.77Vakıf Fin. Kir.6.055.956.006.155.85-0.83159,5256.016.01Vakıf Girişim14.1014.1014.1014.6013.900.0032,71114.2014.02Vakıf GMYO4.644.644.564.704.54-1.72152,8074.664.59Vakıf Yat. Ort.4.024.024.004.063.98-0.5027,5074.034.01Vakıflar Bankası8.558.608.458.758.40-1.175,400,9158.628.50Vakko Tekstil6.356.356.356.406.300.0097,1806.356.33Vanet2.762.702.662.842.62-3.62317,2352.762.68Varlık Yat. Ort.1.381.371.371.391.36-0.7275,8701.371.37Vestel5.355.405.505.505.302.807,292,1185.405.46Viking Kağıt1.391.371.371.411.35-1.441,315,4151.381.37Yapı Kredi Fin. Kir.5.005.145.005.404.850.00617,0785.195.03Yapı Kredi Koray GMYO4.604.544.564.704.52-0.8790,9054.594.57Yapı Kredi Sigorta6.056.306.606.906.159.091,048,3146.306.69Yapı Kredi Yat. Ort.1.451.451.441.471.43-0.69543,0071.461.45Yapı ve Kredi Bank.7.307.357.307.457.200.009,180,4467.337.31Yataş2.662.662.782.782.644.51776,8172.692.71Yatırım Fin. Yat. Ort.1.641.641.621.661.61-1.22115,7781.641.62Yazıcılar Holding42.2541.7541.7542.7541.00-1.1887,90342.0641.94Yünsa2.042.022.042.082.010.0080,9552.052.02Zorlu Enerji5.205.205.155.305.10-0.96771,4835.225.14
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı